Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	106.79	107.38	105.11	106.35	584,364	-1.01(-0.94%)
Dec 29, 2022	105.11	107.92	104.52	107.36	995,511	+2.93(+2.80%)
Dec 28, 2022	106.33	106.67	104.36	104.43	461,147	-1.57(-1.48%)
Dec 27, 2022	105.86	106.14	104.80	106.00	327,244	+0.19(+0.18%)
Dec 23, 2022	104.68	105.81	104.06	105.81	496,665	+1.09(+1.04%)
Dec 22, 2022	104.38	105.07	103.23	104.72	750,297	-0.34(-0.33%)
Dec 21, 2022	104.90	106.01	104.57	105.06	608,031	+0.69(+0.66%)
Dec 20, 2022	104.14	105.27	103.34	104.37	965,717	-0.56(-0.53%)
Dec 19, 2022	106.45	106.45	104.31	104.93	704,477	-1.72(-1.61%)
Dec 16, 2022	107.53	107.53	105.01	106.66	1,679,660	-2.41(-2.21%)
Dec 15, 2022	110.11	110.83	108.24	109.06	1,520,937	-1.05(-0.96%)
Dec 14, 2022	111.48	112.92	109.63	110.11	869,697	-1.57(-1.40%)
Dec 13, 2022	112.85	113.15	109.76	111.68	947,171	+2.03(+1.85%)
Dec 12, 2022	109.18	109.72	107.31	109.65	746,150	+0.27(+0.25%)
Dec 09, 2022	109.52	110.53	108.98	109.38	847,472	-0.20(-0.18%)
Dec 08, 2022	107.97	110.05	107.84	109.58	1,050,719	+1.82(+1.69%)
Dec 07, 2022	107.91	108.85	107.10	107.76	1,278,400	-0.33(-0.31%)
Dec 06, 2022	110.31	110.37	107.42	108.09	1,046,938	-1.66(-1.51%)
Dec 05, 2022	111.99	111.99	109.14	109.75	1,235,380	-3.29(-2.91%)
Dec 02, 2022	111.42	113.53	111.13	113.04	656,873	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.