Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	159.48	160.59	158.40	159.55	1,101,749	-0.95(-0.59%)
Dec 29, 2022	160.06	161.57	159.66	160.50	1,424,629	+1.16(+0.73%)
Dec 28, 2022	159.55	160.83	158.93	159.34	1,275,139	+0.25(+0.16%)
Dec 27, 2022	161.59	162.00	158.08	159.09	2,056,999	-1.09(-0.68%)
Dec 23, 2022	160.15	160.67	159.28	160.19	1,419,841	+0.15(+0.09%)
Dec 22, 2022	158.99	160.12	157.32	160.04	2,056,399	+0.28(+0.17%)
Dec 21, 2022	157.12	159.79	156.41	159.76	2,025,332	+3.40(+2.18%)
Dec 20, 2022	158.18	159.01	156.25	156.36	1,915,713	-1.38(-0.87%)
Dec 19, 2022	158.39	158.99	156.66	157.74	1,479,054	-0.41(-0.26%)
Dec 16, 2022	158.22	159.07	157.13	158.14	3,380,924	-1.25(-0.78%)
Dec 15, 2022	159.95	160.74	158.12	159.39	1,863,180	-2.26(-1.40%)
Dec 14, 2022	164.50	166.22	161.43	161.65	2,625,604	-2.97(-1.80%)
Dec 13, 2022	169.46	169.55	164.22	164.62	1,818,317	-2.55(-1.53%)
Dec 12, 2022	164.98	167.21	163.72	167.17	2,638,558	+1.91(+1.16%)
Dec 09, 2022	163.86	165.66	163.83	165.26	2,677,459	+1.50(+0.91%)
Dec 08, 2022	161.65	164.29	161.50	163.76	1,914,636	+2.03(+1.26%)
Dec 07, 2022	164.81	165.87	161.13	161.73	2,657,260	-3.57(-2.16%)
Dec 06, 2022	166.43	167.23	165.13	165.30	2,704,856	-0.45(-0.27%)
Dec 05, 2022	162.63	166.03	160.87	165.75	3,194,170	+3.45(+2.12%)
Dec 02, 2022	162.27	163.47	161.24	162.31	3,475,226	-1.17(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.