Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.80	40.06	39.64	39.81	608,418	-0.15(-0.39%)
Dec 29, 2022	39.58	40.12	39.58	39.96	501,370	+0.85(+2.17%)
Dec 28, 2022	39.69	39.77	39.10	39.11	420,929	-0.66(-1.67%)
Dec 27, 2022	39.56	39.94	39.49	39.78	456,885	+0.17(+0.44%)
Dec 23, 2022	39.46	39.62	39.31	39.60	585,978	+0.13(+0.34%)
Dec 22, 2022	39.57	39.57	39.15	39.47	398,000	-0.13(-0.32%)
Dec 21, 2022	39.44	39.76	39.33	39.59	1,034,674	+0.37(+0.93%)
Dec 20, 2022	39.26	39.41	39.09	39.23	620,698	-0.51(-1.28%)
Dec 19, 2022	39.89	40.09	39.67	39.74	496,478	-0.02(-0.06%)
Dec 16, 2022	40.24	40.25	39.69	39.76	767,973	-1.01(-2.47%)
Dec 15, 2022	40.61	41.55	40.10	40.77	461,388	-0.52(-1.25%)
Dec 14, 2022	40.97	41.46	40.89	41.28	422,675	+0.34(+0.84%)
Dec 13, 2022	41.34	41.62	40.85	40.94	352,839	+0.77(+1.91%)
Dec 12, 2022	39.74	40.32	39.74	40.17	473,423	-0.40(-0.99%)
Dec 09, 2022	40.17	40.69	39.88	40.58	312,996	+0.46(+1.15%)
Dec 08, 2022	39.97	40.38	39.75	40.12	287,817	+0.26(+0.65%)
Dec 07, 2022	39.79	40.09	39.75	39.86	300,525	-0.10(-0.24%)
Dec 06, 2022	40.27	40.60	39.92	39.95	451,593	-0.01(-0.02%)
Dec 05, 2022	40.40	40.55	39.85	39.96	399,547	-0.43(-1.07%)
Dec 02, 2022	40.26	40.65	39.97	40.39	517,634	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.