Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	236.16	237.87	235.31	237.30	718,519	-0.42(-0.17%)
Dec 29, 2022	235.61	239.25	234.08	237.71	573,922	+3.94(+1.68%)
Dec 28, 2022	238.06	238.82	233.65	233.78	610,180	-3.59(-1.51%)
Dec 27, 2022	238.18	239.34	236.29	237.37	538,032	-0.70(-0.29%)
Dec 23, 2022	237.67	239.02	236.46	238.07	598,868	-0.41(-0.17%)
Dec 22, 2022	237.69	238.80	234.06	238.47	972,412	-1.73(-0.72%)
Dec 21, 2022	237.73	241.19	237.51	240.20	794,988	+4.49(+1.90%)
Dec 20, 2022	235.49	240.56	234.49	235.71	1,105,797	-0.31(-0.13%)
Dec 19, 2022	235.76	239.26	234.08	236.02	881,680	-0.38(-0.16%)
Dec 16, 2022	233.19	237.31	231.43	236.40	2,231,464	-0.64(-0.27%)
Dec 15, 2022	238.96	238.99	236.27	237.04	1,294,714	-4.94(-2.04%)
Dec 14, 2022	241.07	244.54	238.87	241.98	1,173,867	+1.58(+0.66%)
Dec 13, 2022	246.24	246.24	237.85	240.40	1,202,655	+0.92(+0.38%)
Dec 12, 2022	235.47	240.00	234.41	239.48	1,178,041	+5.07(+2.16%)
Dec 09, 2022	237.74	237.89	233.63	234.41	835,024	-3.89(-1.63%)
Dec 08, 2022	234.82	239.03	234.82	238.30	1,204,067	+3.37(+1.44%)
Dec 07, 2022	233.63	237.68	233.13	234.92	987,890	+1.47(+0.63%)
Dec 06, 2022	231.12	235.67	230.65	233.45	1,277,913	+1.25(+0.54%)
Dec 05, 2022	232.38	234.11	230.87	232.20	751,714	-3.63(-1.54%)
Dec 02, 2022	231.65	236.80	231.19	235.83	814,469	+0.55(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.