US Consumer Goods Ishares ETF (NY: IYK )

71.00 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 66.60 66.60 65.81 66.30 216,507 -0.32(-0.49%)
Dec 29, 2022 66.69 66.82 66.54 66.62 190,047 +0.23(+0.34%)
Dec 28, 2022 67.35 67.47 66.37 66.39 165,643 -0.80(-1.20%)
Dec 27, 2022 67.04 67.32 66.86 67.20 303,697 +0.31(+0.46%)
Dec 23, 2022 66.60 66.90 66.41 66.89 207,989 +0.34(+0.52%)
Dec 22, 2022 66.47 66.55 65.80 66.55 142,829 -0.08(-0.12%)
Dec 21, 2022 66.40 66.82 66.35 66.63 410,705 +0.56(+0.84%)
Dec 20, 2022 66.07 66.30 65.78 66.07 299,351 -0.04(-0.05%)
Dec 19, 2022 66.17 66.69 65.76 66.11 576,449 -0.03(-0.04%)
Dec 16, 2022 65.99 66.30 65.54 66.14 206,282 -0.29(-0.44%)
Dec 15, 2022 67.00 67.00 65.98 66.43 178,556 -1.00(-1.48%)
Dec 14, 2022 67.57 67.99 67.01 67.43 246,340 -0.01(-0.01%)
Dec 13, 2022 68.35 68.38 67.15 67.43 208,872 -0.51(-0.75%)
Dec 12, 2022 67.42 67.96 67.26 67.94 121,452 +0.60(+0.89%)
Dec 09, 2022 67.78 67.86 67.31 67.34 91,931 -0.57(-0.85%)
Dec 08, 2022 67.67 67.92 67.53 67.92 228,845 +0.27(+0.40%)
Dec 07, 2022 67.19 67.70 67.19 67.65 211,122 +0.41(+0.61%)
Dec 06, 2022 67.60 67.89 66.91 67.24 801,576 -0.43(-0.64%)
Dec 05, 2022 67.98 67.98 67.54 67.67 291,621 -0.84(-1.22%)
Dec 02, 2022 67.67 68.53 67.67 68.51 313,027 +0.48(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.