Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.60	66.60	65.81	66.30	216,507	-0.32(-0.49%)
Dec 29, 2022	66.69	66.82	66.54	66.62	190,047	+0.23(+0.34%)
Dec 28, 2022	67.35	67.47	66.37	66.39	165,643	-0.80(-1.20%)
Dec 27, 2022	67.04	67.32	66.86	67.20	303,697	+0.31(+0.46%)
Dec 23, 2022	66.60	66.90	66.41	66.89	207,989	+0.34(+0.52%)
Dec 22, 2022	66.47	66.55	65.80	66.55	142,829	-0.08(-0.12%)
Dec 21, 2022	66.40	66.82	66.35	66.63	410,705	+0.56(+0.84%)
Dec 20, 2022	66.07	66.30	65.78	66.07	299,351	-0.04(-0.05%)
Dec 19, 2022	66.17	66.69	65.76	66.11	576,449	-0.03(-0.04%)
Dec 16, 2022	65.99	66.30	65.54	66.14	206,282	-0.29(-0.44%)
Dec 15, 2022	67.00	67.00	65.98	66.43	178,556	-1.00(-1.48%)
Dec 14, 2022	67.57	67.99	67.01	67.43	246,340	-0.01(-0.01%)
Dec 13, 2022	68.35	68.38	67.15	67.43	208,872	-0.51(-0.75%)
Dec 12, 2022	67.42	67.96	67.26	67.94	121,452	+0.60(+0.89%)
Dec 09, 2022	67.78	67.86	67.31	67.34	91,931	-0.57(-0.85%)
Dec 08, 2022	67.67	67.92	67.53	67.92	228,845	+0.27(+0.40%)
Dec 07, 2022	67.19	67.70	67.19	67.65	211,122	+0.41(+0.61%)
Dec 06, 2022	67.60	67.89	66.91	67.24	801,576	-0.43(-0.64%)
Dec 05, 2022	67.98	67.98	67.54	67.67	291,621	-0.84(-1.22%)
Dec 02, 2022	67.67	68.53	67.67	68.51	313,027	+0.48(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.