Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	122.97	123.87	121.84	122.09	524,807	-1.16(-0.94%)
Dec 28, 2023	122.93	123.43	122.18	123.25	592,374	+0.19(+0.15%)
Dec 27, 2023	122.26	123.12	121.90	123.06	636,522	+1.34(+1.10%)
Dec 26, 2023	121.90	122.10	120.91	121.72	473,321	+0.77(+0.64%)
Dec 22, 2023	119.54	121.75	118.59	120.95	1,072,107	-0.74(-0.61%)
Dec 21, 2023	121.23	122.33	119.89	121.69	862,129	+1.92(+1.60%)
Dec 20, 2023	121.03	122.89	119.65	119.77	1,084,552	-2.48(-2.03%)
Dec 19, 2023	119.17	122.40	119.17	122.25	1,270,199	+3.60(+3.03%)
Dec 18, 2023	117.41	119.59	117.37	118.65	1,251,949	+0.18(+0.15%)
Dec 15, 2023	116.52	118.61	116.12	118.47	2,177,873	+1.56(+1.33%)
Dec 14, 2023	114.94	118.83	114.94	116.91	1,611,626	+4.01(+3.55%)
Dec 13, 2023	110.13	113.50	109.91	112.90	1,379,103	+1.66(+1.49%)
Dec 12, 2023	112.26	112.54	110.72	111.24	1,145,584	+0.78(+0.71%)
Dec 11, 2023	109.36	111.84	108.69	110.46	1,180,382	+2.23(+2.06%)
Dec 08, 2023	106.07	108.92	105.28	108.23	752,023	+1.90(+1.79%)
Dec 07, 2023	104.48	106.61	103.97	106.33	955,310	+2.00(+1.92%)
Dec 06, 2023	104.52	106.20	104.21	104.33	979,773	+0.44(+0.42%)
Dec 05, 2023	103.28	104.80	102.58	103.89	1,175,924	-0.35(-0.34%)
Dec 04, 2023	99.53	104.77	99.42	104.24	1,861,142	+4.71(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.