Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.77	12.77	12.59	12.59	2,021,997	-0.25(-1.92%)
Dec 28, 2023	12.66	12.84	12.62	12.84	1,437,352	+0.09(+0.67%)
Dec 27, 2023	12.70	12.79	12.61	12.75	1,748,673	+0.06(+0.45%)
Dec 26, 2023	12.50	12.73	12.47	12.69	1,307,431	+0.19(+1.51%)
Dec 22, 2023	12.47	12.61	12.36	12.50	1,743,764	+0.13(+1.07%)
Dec 21, 2023	12.56	12.58	12.19	12.37	1,943,661	-0.05(-0.38%)
Dec 20, 2023	12.50	12.80	12.41	12.42	2,334,345	-0.16(-1.28%)
Dec 19, 2023	12.53	12.65	12.40	12.58	1,838,241	+0.14(+1.14%)
Dec 18, 2023	12.47	12.52	12.33	12.44	2,286,334	+0.03(+0.23%)
Dec 15, 2023	12.65	12.77	12.27	12.41	3,573,353	-0.33(-2.60%)
Dec 14, 2023	12.43	12.91	12.39	12.74	3,412,021	+0.57(+4.66%)
Dec 13, 2023	11.59	12.24	11.55	12.17	2,566,720	+0.56(+4.80%)
Dec 12, 2023	11.90	11.90	11.61	11.62	1,707,424	-0.25(-2.07%)
Dec 11, 2023	11.91	11.95	11.80	11.86	2,359,381	-0.03(-0.24%)
Dec 08, 2023	11.89	11.99	11.81	11.89	2,056,642	-0.03(-0.24%)
Dec 07, 2023	11.65	11.93	11.61	11.92	2,254,550	+0.25(+2.11%)
Dec 06, 2023	11.76	11.93	11.65	11.67	1,629,052	+0.03(+0.24%)
Dec 05, 2023	11.75	11.75	11.54	11.64	3,519,876	-0.10(-0.89%)
Dec 04, 2023	11.48	11.76	11.45	11.75	2,032,724	+0.19(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.