Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.77 12.77 12.59 12.59 2,021,997 -0.25(-1.92%)
Dec 28, 2023 12.66 12.84 12.62 12.84 1,437,352 +0.09(+0.67%)
Dec 27, 2023 12.70 12.79 12.61 12.75 1,748,673 +0.06(+0.45%)
Dec 26, 2023 12.50 12.73 12.47 12.69 1,307,431 +0.19(+1.51%)
Dec 22, 2023 12.47 12.61 12.36 12.50 1,743,764 +0.13(+1.07%)
Dec 21, 2023 12.56 12.58 12.19 12.37 1,943,661 -0.05(-0.38%)
Dec 20, 2023 12.50 12.80 12.41 12.42 2,334,345 -0.16(-1.28%)
Dec 19, 2023 12.53 12.65 12.40 12.58 1,838,241 +0.14(+1.14%)
Dec 18, 2023 12.47 12.52 12.33 12.44 2,286,334 +0.03(+0.23%)
Dec 15, 2023 12.65 12.77 12.27 12.41 3,573,353 -0.33(-2.60%)
Dec 14, 2023 12.43 12.91 12.39 12.74 3,412,021 +0.57(+4.66%)
Dec 13, 2023 11.59 12.24 11.55 12.17 2,566,720 +0.56(+4.80%)
Dec 12, 2023 11.90 11.90 11.61 11.62 1,707,424 -0.25(-2.07%)
Dec 11, 2023 11.91 11.95 11.80 11.86 2,359,381 -0.03(-0.24%)
Dec 08, 2023 11.89 11.99 11.81 11.89 2,056,642 -0.03(-0.24%)
Dec 07, 2023 11.65 11.93 11.61 11.92 2,254,550 +0.25(+2.11%)
Dec 06, 2023 11.76 11.93 11.65 11.67 1,629,052 +0.03(+0.24%)
Dec 05, 2023 11.75 11.75 11.54 11.64 3,519,876 -0.10(-0.89%)
Dec 04, 2023 11.48 11.76 11.45 11.75 2,032,724 +0.19(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.