Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.73	27.93	27.54	27.86	1,862,166	+0.10(+0.36%)
Dec 28, 2023	27.58	27.86	27.49	27.76	1,511,843	+0.13(+0.47%)
Dec 27, 2023	27.58	27.66	27.39	27.63	1,385,067	+0.14(+0.50%)
Dec 26, 2023	27.47	27.59	27.37	27.49	2,017,982	-0.01(-0.04%)
Dec 22, 2023	27.56	27.84	27.38	27.50	1,677,498	-0.14(-0.50%)
Dec 21, 2023	27.43	27.73	27.32	27.64	2,227,864	+0.49(+1.79%)
Dec 20, 2023	27.62	28.01	27.15	27.15	3,130,773	-0.62(-2.25%)
Dec 19, 2023	27.66	27.80	27.53	27.78	2,875,317	+0.30(+1.08%)
Dec 18, 2023	26.98	27.62	26.82	27.48	6,384,218	+0.52(+1.91%)
Dec 15, 2023	27.35	27.35	26.84	26.96	6,863,288	-0.38(-1.38%)
Dec 14, 2023	27.15	27.66	27.15	27.34	3,613,576	+0.43(+1.58%)
Dec 13, 2023	26.75	27.01	26.35	26.92	4,020,616	+0.28(+1.04%)
Dec 12, 2023	26.75	26.98	26.36	26.64	2,377,546	-0.22(-0.81%)
Dec 11, 2023	26.93	27.11	26.73	26.86	2,714,821	-0.07(-0.26%)
Dec 08, 2023	26.97	27.15	26.80	26.93	2,050,573	-0.01(-0.04%)
Dec 07, 2023	27.18	27.27	26.66	26.94	3,005,428	-0.24(-0.88%)
Dec 06, 2023	27.14	27.36	26.93	27.17	2,939,985	+0.17(+0.62%)
Dec 05, 2023	27.75	27.88	26.99	27.00	3,271,081	-0.93(-3.34%)
Dec 04, 2023	27.99	28.12	27.77	27.94	3,373,017	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.