Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.86	93.17	92.63	92.63	4,930,398	-0.32(-0.35%)
Dec 28, 2023	93.26	93.28	92.82	92.96	3,425,063	-0.33(-0.36%)
Dec 27, 2023	93.04	93.48	92.91	93.29	3,781,805	+0.39(+0.42%)
Dec 26, 2023	92.74	92.94	92.74	92.90	1,706,519	+0.19(+0.20%)
Dec 22, 2023	93.00	93.05	92.67	92.71	3,603,673	-0.09(-0.09%)
Dec 21, 2023	92.79	92.91	92.52	92.80	5,488,036	+0.42(+0.46%)
Dec 20, 2023	92.50	92.81	92.38	92.38	4,641,368	-0.03(-0.03%)
Dec 19, 2023	92.18	92.50	92.18	92.41	4,469,950	+0.30(+0.33%)
Dec 18, 2023	92.21	92.26	91.79	92.11	6,042,622	+0.08(+0.08%)
Dec 15, 2023	92.16	92.19	91.80	92.03	7,288,750	-0.18(-0.20%)
Dec 14, 2023	92.27	92.53	92.04	92.22	9,635,253	+0.45(+0.49%)
Dec 13, 2023	90.52	91.78	90.50	91.77	8,620,402	+1.34(+1.48%)
Dec 12, 2023	90.19	90.47	89.96	90.43	8,514,566	+0.24(+0.27%)
Dec 11, 2023	90.18	90.22	89.92	90.18	4,933,120	-0.07(-0.08%)
Dec 08, 2023	90.06	90.30	90.02	90.25	7,307,799	-0.15(-0.16%)
Dec 07, 2023	90.37	90.56	90.31	90.40	6,276,723	+0.16(+0.17%)
Dec 06, 2023	90.39	90.45	90.21	90.24	4,392,518	-0.04(-0.04%)
Dec 05, 2023	90.01	90.32	90.01	90.28	3,987,225	+0.13(+0.14%)
Dec 04, 2023	89.83	90.20	89.83	90.15	4,016,291	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.