Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 29.06 30.24 28.85 30.22 1,682,480 +1.40(+4.86%)
Dec 28, 2023 28.91 29.13 28.37 28.82 969,613 +0.33(+1.16%)
Dec 27, 2023 28.59 29.04 28.17 28.49 1,230,387 -0.24(-0.84%)
Dec 26, 2023 29.55 29.80 28.54 28.73 815,644 -1.13(-3.78%)
Dec 22, 2023 30.18 30.45 29.27 29.86 1,435,590 -0.76(-2.48%)
Dec 21, 2023 31.25 31.75 30.62 30.62 1,320,033 -1.69(-5.23%)
Dec 20, 2023 30.70 32.36 29.63 32.31 2,401,031 +1.82(+5.96%)
Dec 19, 2023 31.71 31.93 30.34 30.49 1,556,065 -1.88(-5.81%)
Dec 18, 2023 31.97 32.58 31.56 32.37 805,481 -0.02(-0.06%)
Dec 15, 2023 31.49 32.88 31.19 32.39 2,496,982 +0.80(+2.52%)
Dec 14, 2023 32.55 32.75 30.89 31.60 1,988,766 -2.68(-7.81%)
Dec 13, 2023 38.27 39.12 34.24 34.27 1,405,189 -4.06(-10.58%)
Dec 12, 2023 38.33 39.28 37.90 38.33 469,248 +0.16(+0.41%)
Dec 11, 2023 38.50 38.93 37.90 38.17 442,801 -0.24(-0.61%)
Dec 08, 2023 39.38 39.59 37.79 38.41 1,138,890 -0.75(-1.91%)
Dec 07, 2023 39.91 40.54 39.14 39.15 820,460 -0.93(-2.31%)
Dec 06, 2023 38.97 40.23 37.56 40.08 949,402 +0.27(+0.67%)
Dec 05, 2023 38.84 40.07 38.82 39.81 950,335 +1.50(+3.90%)
Dec 04, 2023 39.97 40.12 38.22 38.32 1,220,186 -1.18(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.