Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.430 5.470 5.310 5.350 282,941 -0.10(-1.83%)
Feb 25, 2010 5.360 5.460 5.260 5.450 204,344 -0.01(-0.18%)
Feb 24, 2010 5.430 5.600 5.380 5.460 227,379 +0.07(+1.30%)
Feb 23, 2010 5.550 5.603 5.310 5.390 444,542 -0.19(-3.41%)
Feb 22, 2010 5.740 5.740 5.560 5.580 333,039 -0.10(-1.76%)
Feb 19, 2010 5.660 5.740 5.580 5.680 536,057 -0.01(-0.18%)
Feb 18, 2010 5.720 5.840 5.363 5.690 709,067 -0.07(-1.22%)
Feb 17, 2010 5.500 5.890 5.500 5.760 2,325,124 +0.44(+8.27%)
Feb 16, 2010 4.930 5.380 4.860 5.320 448,400 +0.43(+8.79%)
Feb 12, 2010 4.890 4.890 4.890 0 +0.05(+1.03%)
Feb 11, 2010 4.750 4.840 4.630 4.840 256,828 +0.09(+1.89%)
Feb 10, 2010 4.670 4.820 4.660 4.750 159,280 +0.07(+1.50%)
Feb 09, 2010 4.530 4.690 4.530 4.680 131,200 +0.15(+3.31%)
Feb 08, 2010 4.560 4.700 4.440 4.530 115,994 +0.05(+1.12%)
Feb 05, 2010 4.480 4.510 4.360 4.480 220,951 -0.02(-0.44%)
Feb 04, 2010 4.700 4.750 4.490 4.500 221,733 -0.16(-3.43%)
Feb 03, 2010 4.700 4.809 4.600 4.660 146,079 -0.02(-0.43%)
Feb 02, 2010 4.560 4.720 4.500 4.680 249,636 +0.14(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.