Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	146.96	147.79	142.99	143.10	1,030,142	-3.41(-2.33%)
Feb 27, 2018	149.35	150.89	146.39	146.51	905,489	-1.79(-1.20%)
Feb 26, 2018	148.17	149.29	146.51	148.30	546,712	+0.69(+0.47%)
Feb 23, 2018	148.70	148.72	146.46	147.60	766,470	-0.48(-0.32%)
Feb 22, 2018				148.08	550,266	+1.27(+0.86%)
Feb 21, 2018	145.41	149.61	145.41	146.81	409,055	+1.37(+0.94%)
Feb 20, 2018	146.09	146.50	144.71	145.44	586,873	-1.85(-1.26%)
Feb 16, 2018		147.30	147.30	147.30	0	-2.97(-1.98%)
Feb 15, 2018	149.51	150.27	146.79	150.27	758,001	+0.88(+0.59%)
Feb 14, 2018	144.93	150.10	144.83	149.39	1,406,923	+3.65(+2.50%)
Feb 13, 2018	144.99	146.64	144.84	145.74	415,498	+0.20(+0.14%)
Feb 12, 2018	143.22	147.04	143.22	145.54	704,080	+2.67(+1.87%)
Feb 09, 2018	142.46	144.07	138.25	142.88	994,489	+1.40(+0.99%)
Feb 08, 2018	147.12	147.30	141.38	141.48	917,140	-6.47(-4.38%)
Feb 07, 2018	151.51	151.51	147.77	147.95	791,304	+2.26(+1.55%)
Feb 06, 2018	141.85	146.44	140.02	145.69	1,397,762	-1.21(-0.82%)
Feb 05, 2018	149.22	151.12	145.79	146.90	553,305	-2.90(-1.93%)
Feb 02, 2018	152.02	153.18	149.87	149.80	597,879	-3.07(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.