Global Energy Ishares ETF (NY: IXC )

27.69 USD +0.81 (+3.01%)
Streaming Delayed Price Updated: 11:29 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.45 39.71 39.41 39.42 180,084 -0.09(-0.24%)
Feb 27, 2013 38.82 39.58 38.82 39.51 126,427 +0.62(+1.59%)
Feb 26, 2013 38.86 39.00 38.50 38.89 59,965 +0.28(+0.73%)
Feb 25, 2013 39.71 39.93 38.61 38.61 182,016 -0.98(-2.48%)
Feb 22, 2013 39.28 39.60 39.16 39.59 49,446 +0.43(+1.10%)
Feb 21, 2013 39.20 39.26 38.92 39.16 103,738 -0.28(-0.71%)
Feb 20, 2013 40.00 40.06 39.43 39.44 103,791 -0.64(-1.60%)
Feb 19, 2013 39.83 40.13 39.83 40.08 273,953 +0.37(+0.93%)
Feb 15, 2013 40.00 40.00 39.55 39.71 67,600 -0.34(-0.85%)
Feb 14, 2013 39.90 40.12 39.87 40.05 97,033 -0.07(-0.17%)
Feb 13, 2013 39.96 40.16 39.95 40.12 57,645 +0.16(+0.40%)
Feb 12, 2013 39.77 40.06 39.71 39.96 97,164 +0.20(+0.50%)
Feb 11, 2013 39.99 39.99 39.72 39.76 116,844 -0.18(-0.45%)
Feb 08, 2013 39.80 40.01 39.78 39.94 126,048 +0.15(+0.38%)
Feb 07, 2013 40.20 40.20 39.57 39.79 144,110 -0.38(-0.95%)
Feb 06, 2013 40.05 40.24 39.90 40.17 184,522 +0.07(+0.17%)
Feb 04, 2013 40.22 40.27 40.00 40.10 179,667 -0.59(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.