Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
37.23
37.42
37.19
37.20
49,363
-0.17(-0.45%)
Feb 26, 2015
37.41
37.42
37.19
37.37
35,199
-0.10(-0.27%)
Feb 25, 2015
37.48
37.49
37.44
37.47
35,297
+0.04(+0.11%)
Feb 24, 2015
37.06
37.58
37.06
37.43
37,804
+0.42(+1.13%)
Feb 23, 2015
37.16
37.16
36.85
37.01
68,863
-0.25(-0.66%)
Feb 20, 2015
36.78
37.26
36.47
37.26
11,011
+0.36(+0.96%)
Feb 19, 2015
36.75
37.01
36.60
36.90
13,134
-0.05(-0.14%)
Feb 18, 2015
37.45
37.45
36.92
36.95
12,614
-0.49(-1.31%)
Feb 17, 2015
37.22
37.50
37.05
37.44
23,246
+0.13(+0.35%)
Feb 13, 2015
37.34
37.31
37.31
37.31
21,200
+0.05(+0.13%)
Feb 12, 2015
36.77
37.30
36.77
37.26
13,824
+0.72(+1.97%)
Feb 11, 2015
36.62
36.85
36.39
36.54
28,307
-0.12(-0.33%)
Feb 10, 2015
36.76
36.76
36.48
36.66
37,084
+0.24(+0.66%)
Feb 09, 2015
36.36
36.67
36.34
36.42
28,408
-0.24(-0.65%)
Feb 06, 2015
36.40
37.06
36.40
36.66
21,318
+0.65(+1.81%)
Feb 05, 2015
35.87
36.05
35.87
36.01
16,991
+0.52(+1.47%)
Feb 04, 2015
35.53
35.78
35.46
35.49
59,171
-0.20(-0.56%)
Feb 03, 2015
35.42
35.70
35.38
35.69
16,292
+0.68(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.