Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.30	19.51	18.86	18.88	1,279,008	-0.35(-1.83%)
Feb 27, 2014	19.96	20.14	19.10	19.24	1,029,760	-0.80(-3.99%)
Feb 26, 2014	20.10	20.45	19.81	20.04	1,276,694	-0.16(-0.77%)
Feb 25, 2014	20.16	20.44	19.93	20.19	878,107	+0.04(+0.22%)
Feb 24, 2014	19.61	20.37	19.41	20.15	1,573,387	+0.73(+3.78%)
Feb 21, 2014	19.12	19.42	19.08	19.41	821,634	+0.26(+1.35%)
Feb 20, 2014	19.31	19.47	18.87	19.15	862,466	-0.10(-0.54%)
Feb 19, 2014	19.53	19.99	19.20	19.26	1,299,506	-0.41(-2.07%)
Feb 18, 2014	19.41	19.80	19.35	19.67	1,539,816	+0.38(+1.96%)
Feb 14, 2014	18.89	19.29	19.29	19.29	1,348,693	+0.58(+3.09%)
Feb 13, 2014	18.38	18.84	17.87	18.71	1,748,433	+0.56(+3.06%)
Feb 12, 2014	18.43	18.50	17.79	18.16	1,663,202	-0.18(-0.97%)
Feb 11, 2014	17.84	18.47	17.78	18.33	895,361	+0.59(+3.34%)
Feb 10, 2014	18.42	18.46	17.64	17.74	1,625,388	-0.76(-4.12%)
Feb 07, 2014	18.18	18.52	18.07	18.50	863,324	+0.49(+2.71%)
Feb 06, 2014	17.81	18.07	17.46	18.01	1,018,621	+0.39(+2.23%)
Feb 05, 2014	18.18	18.22	17.50	17.62	2,208,397	-0.56(-3.06%)
Feb 04, 2014	18.59	18.59	17.78	18.18	1,404,075	-0.24(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.