Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 51.63 52.28 51.59 52.01 70,684 +0.54(+1.05%)
Feb 27, 2013 51.19 51.59 50.97 51.47 34,239 +0.13(+0.25%)
Feb 26, 2013 51.52 51.57 51.02 51.34 71,519 +0.44(+0.86%)
Feb 25, 2013 51.92 52.00 50.90 50.90 35,926 -0.61(-1.18%)
Feb 22, 2013 51.29 51.65 51.26 51.51 60,645 +0.93(+1.84%)
Feb 21, 2013 51.03 51.03 50.38 50.58 89,146 -1.11(-2.15%)
Feb 20, 2013 52.36 52.36 51.69 51.69 75,944 -0.54(-1.03%)
Feb 19, 2013 52.09 52.49 52.03 52.23 32,491 +0.25(+0.48%)
Feb 15, 2013 52.29 52.29 51.91 51.98 39,148 -0.30(-0.57%)
Feb 14, 2013 52.46 52.50 52.25 52.28 19,902 -0.76(-1.43%)
Feb 13, 2013 52.96 53.22 52.96 53.04 20,523 +0.12(+0.23%)
Feb 12, 2013 52.84 53.09 52.77 52.92 17,040 +0.13(+0.25%)
Feb 11, 2013 52.95 52.99 52.76 52.79 24,172 -0.15(-0.28%)
Feb 08, 2013 52.78 53.11 52.72 52.94 35,102 -0.06(-0.11%)
Feb 07, 2013 53.64 53.64 52.84 53.00 62,401 -1.50(-2.75%)
Feb 06, 2013 54.08 54.51 54.05 54.50 30,053 +0.32(+0.59%)
Feb 04, 2013 54.53 54.65 54.11 54.18 67,180 -1.12(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.