US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 65.75 66.01 65.49 65.77 1,444,349 +0.25(+0.38%)
Feb 28, 2008 65.40 65.58 65.29 65.52 679,999 +0.39(+0.60%)
Feb 27, 2008 65.12 65.16 64.96 65.13 990,610 +0.13(+0.21%)
Feb 26, 2008 64.80 65.00 64.73 65.00 998,961 +0.31(+0.48%)
Feb 25, 2008 64.97 65.01 64.59 64.68 872,991 -0.23(-0.35%)
Feb 22, 2008 65.09 65.33 64.89 64.91 1,545,767 -0.35(-0.53%)
Feb 21, 2008 65.02 65.30 64.86 65.26 761,111 +0.53(+0.82%)
Feb 20, 2008 64.68 64.92 64.59 64.73 634,224 -0.10(-0.16%)
Feb 19, 2008 65.09 65.16 64.73 64.83 934,488 -0.31(-0.48%)
Feb 18, 2008 65.26 65.26 65.10 65.14 0 +0.00(+0.00%)
Feb 15, 2008 65.26 65.26 65.10 65.14 712,525 -0.03(-0.05%)
Feb 14, 2008 65.26 65.39 65.01 65.17 905,712 -0.20(-0.31%)
Feb 13, 2008 65.59 65.71 65.38 65.38 798,776 -0.39(-0.59%)
Feb 12, 2008 65.61 65.79 65.47 65.77 1,022,563 -0.03(-0.04%)
Feb 11, 2008 65.74 65.92 65.67 65.79 1,167,856 +0.14(+0.21%)
Feb 08, 2008 65.58 65.75 65.48 65.65 850,359 +0.31(+0.48%)
Feb 07, 2008 65.90 65.91 65.21 65.34 973,897 -0.58(-0.88%)
Feb 06, 2008 65.97 65.97 65.76 65.92 1,093,311 -0.05(-0.08%)
Feb 05, 2008 66.04 66.09 65.76 65.97 974,631 +0.20(+0.31%)
Feb 04, 2008 65.72 65.82 65.60 65.77 526,121 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.