Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	65.75	66.01	65.49	65.77	1,444,349	+0.25(+0.38%)
Feb 28, 2008	65.40	65.58	65.29	65.52	679,999	+0.39(+0.60%)
Feb 27, 2008	65.12	65.16	64.96	65.13	990,610	+0.13(+0.21%)
Feb 26, 2008	64.80	65.00	64.73	65.00	998,961	+0.31(+0.48%)
Feb 25, 2008	64.97	65.01	64.59	64.68	872,991	-0.23(-0.35%)
Feb 22, 2008	65.09	65.33	64.89	64.91	1,545,767	-0.35(-0.53%)
Feb 21, 2008	65.02	65.30	64.86	65.26	761,111	+0.53(+0.82%)
Feb 20, 2008	64.68	64.92	64.59	64.73	634,224	-0.10(-0.16%)
Feb 19, 2008	65.09	65.16	64.73	64.83	934,488	-0.31(-0.48%)
Feb 18, 2008	65.26	65.26	65.10	65.14	0	+0.00(+0.00%)
Feb 15, 2008	65.26	65.26	65.10	65.14	712,525	-0.03(-0.05%)
Feb 14, 2008	65.26	65.39	65.01	65.17	905,712	-0.20(-0.31%)
Feb 13, 2008	65.59	65.71	65.38	65.38	798,776	-0.39(-0.59%)
Feb 12, 2008	65.61	65.79	65.47	65.77	1,022,563	-0.03(-0.04%)
Feb 11, 2008	65.74	65.92	65.67	65.79	1,167,856	+0.14(+0.21%)
Feb 08, 2008	65.58	65.75	65.48	65.65	850,359	+0.31(+0.48%)
Feb 07, 2008	65.90	65.91	65.21	65.34	973,897	-0.58(-0.88%)
Feb 06, 2008	65.97	65.97	65.76	65.92	1,093,311	-0.05(-0.08%)
Feb 05, 2008	66.04	66.09	65.76	65.97	974,631	+0.20(+0.31%)
Feb 04, 2008	65.72	65.82	65.60	65.77	526,121	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.