US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 84.42 84.50 84.39 84.50 1,589,440 +0.08(+0.09%)
Feb 27, 2013 84.50 84.51 84.34 84.42 682,375 +0.02(+0.03%)
Feb 26, 2013 84.36 84.50 84.36 84.40 1,050,891 -0.02(-0.03%)
Feb 25, 2013 84.09 84.46 84.02 84.42 1,549,584 +0.32(+0.38%)
Feb 22, 2013 84.10 84.13 84.09 84.10 1,253,371 +0.05(+0.05%)
Feb 21, 2013 84.07 84.15 84.05 84.06 1,087,977 +0.05(+0.05%)
Feb 20, 2013 83.94 84.06 83.89 84.01 2,661,058 +0.05(+0.06%)
Feb 19, 2013 84.07 84.09 83.92 83.96 1,824,752 -0.10(-0.12%)
Feb 15, 2013 84.01 84.06 83.91 84.06 2,445,684 +0.01(+0.01%)
Feb 14, 2013 83.87 84.05 83.87 84.05 959,951 +0.15(+0.18%)
Feb 13, 2013 83.82 83.94 83.82 83.90 1,183,286 -0.08(-0.10%)
Feb 12, 2013 83.94 84.00 83.93 83.98 874,482 -0.02(-0.02%)
Feb 11, 2013 84.06 84.06 83.97 84.00 1,815,339 -0.08(-0.10%)
Feb 08, 2013 84.00 84.08 83.91 84.08 893,680 +0.02(+0.03%)
Feb 07, 2013 84.00 84.13 83.99 84.06 1,505,510 +0.03(+0.04%)
Feb 06, 2013 83.96 84.07 83.95 84.03 1,612,651 -0.03(-0.04%)
Feb 04, 2013 83.94 84.08 83.94 84.06 1,056,238 +0.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.