Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 9.230 9.250 9.000 9.070 0 -0.22(-2.37%)
Feb 26, 2009 9.390 9.480 9.250 9.290 222,029 +0.07(+0.76%)
Feb 25, 2009 9.250 9.440 9.040 9.220 164,259 +0.02(+0.22%)
Feb 24, 2009 9.070 9.280 8.600 9.200 310,099 +0.57(+6.60%)
Feb 23, 2009 9.460 9.460 8.620 8.630 376,062 -0.67(-7.20%)
Feb 20, 2009 9.590 9.700 9.260 9.300 374,520 -0.63(-6.34%)
Feb 19, 2009 10.35 10.49 9.891 9.930 346,681 -0.42(-4.06%)
Feb 18, 2009 10.54 10.80 10.33 10.35 299,891 -0.34(-3.18%)
Feb 17, 2009 11.19 11.23 10.61 10.69 331,707 -0.55(-4.89%)
Feb 13, 2009 11.34 11.49 11.24 11.24 245,530 -0.22(-1.92%)
Feb 12, 2009 11.49 11.49 11.27 11.46 206,898 -0.05(-0.43%)
Feb 11, 2009 11.49 11.73 11.43 11.51 91,264 -0.03(-0.26%)
Feb 10, 2009 11.89 11.99 11.43 11.54 144,738 -0.49(-4.07%)
Feb 09, 2009 12.11 12.19 11.88 12.03 306,435 -0.08(-0.66%)
Feb 06, 2009 11.65 12.22 11.65 12.11 212,922 +0.47(+4.04%)
Feb 05, 2009 11.59 11.68 11.35 11.64 118,597 +0.06(+0.52%)
Feb 04, 2009 11.57 11.75 11.23 11.58 156,814 +0.06(+0.52%)
Feb 03, 2009 11.49 11.55 11.39 11.52 154,851 +0.18(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.