Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.384 9.430 9.292 9.352 42,070 -0.03(-0.34%)
Feb 27, 2006 9.352 9.384 9.315 9.384 28,408 +0.08(+0.84%)
Feb 24, 2006 9.292 9.342 9.287 9.306 14,746 +0.06(+0.65%)
Feb 23, 2006 9.292 9.292 9.223 9.246 31,878 -0.05(-0.50%)
Feb 22, 2006 9.338 9.361 9.273 9.292 19,300 -0.01(-0.10%)
Feb 21, 2006 9.292 9.384 9.278 9.301 23,420 +0.05(+0.55%)
Feb 17, 2006 9.292 9.292 9.227 9.250 23,854 -0.02(-0.20%)
Feb 16, 2006 9.306 9.306 9.246 9.269 26,023 -0.01(-0.10%)
Feb 15, 2006 9.296 9.306 9.246 9.278 21,902 -0.02(-0.20%)
Feb 14, 2006 9.361 9.361 9.259 9.296 18,650 -0.05(-0.49%)
Feb 13, 2006 9.315 9.342 9.246 9.342 19,951 +0.03(+0.30%)
Feb 10, 2006 9.389 9.389 9.250 9.315 36,649 +0.06(+0.65%)
Feb 09, 2006 9.361 9.430 9.232 9.255 57,034 -0.07(-0.74%)
Feb 08, 2006 9.338 9.430 9.315 9.324 32,529 +0.01(+0.10%)
Feb 07, 2006 9.292 9.365 9.232 9.315 32,312 -0.02(-0.25%)
Feb 06, 2006 9.361 9.379 9.236 9.338 16,481 +0.07(+0.75%)
Feb 03, 2006 9.269 9.333 9.223 9.269 15,613 +0.05(+0.50%)
Feb 02, 2006 9.246 9.259 9.199 9.223 26,456 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.