Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.37	13.43	13.27	13.27	1,191,033	-0.11(-0.85%)
Feb 27, 2017	13.39	13.45	13.27	13.39	1,569,236	+0.00(+0.00%)
Feb 24, 2017	13.20	13.41	12.89	13.39	2,179,532	+0.12(+0.90%)
Feb 23, 2017	13.21	13.28	12.99	13.27	1,462,107	+0.15(+1.17%)
Feb 22, 2017	13.08	13.16	13.03	13.11	982,822	+0.06(+0.46%)
Feb 21, 2017	12.91	13.07	12.85	13.05	1,190,286	+0.13(+0.98%)
Feb 17, 2017		12.93	12.93	12.93	0	+0.05(+0.36%)
Feb 16, 2017	12.59	12.92	12.59	12.88	1,192,294	+0.28(+2.22%)
Feb 15, 2017	12.46	12.61	12.41	12.60	1,056,232	+0.03(+0.21%)
Feb 14, 2017	12.69	12.70	12.51	12.57	862,129	-0.14(-1.10%)
Feb 13, 2017	12.70	12.75	12.61	12.71	870,744	+0.02(+0.16%)
Feb 10, 2017	12.47	12.71	12.43	12.69	678,081	+0.17(+1.33%)
Feb 09, 2017	12.45	12.59	12.39	12.53	735,424	+0.02(+0.16%)
Feb 08, 2017	12.54	12.57	12.44	12.51	850,780	+0.07(+0.54%)
Feb 07, 2017	12.47	12.53	12.42	12.44	1,152,464	-0.01(-0.11%)
Feb 06, 2017	12.53	12.56	12.42	12.45	785,136	-0.05(-0.37%)
Feb 03, 2017	12.55	12.61	12.41	12.50	835,073	+0.07(+0.59%)
Feb 02, 2017	12.23	12.47	12.16	12.43	1,427,995	+0.29(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.