Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.06	34.14	32.27	33.40	5,743,908	-0.88(-2.58%)
Feb 27, 2020	36.99	36.99	34.20	34.28	3,802,647	-3.21(-8.56%)
Feb 26, 2020	38.31	39.00	37.49	37.49	3,241,817	-0.72(-1.89%)
Feb 25, 2020	39.84	39.97	37.81	38.21	3,659,827	-1.47(-3.71%)
Feb 24, 2020	39.79	39.97	39.42	39.68	1,940,841	-1.13(-2.78%)
Feb 21, 2020	41.08	41.16	40.68	40.82	861,648	-0.38(-0.93%)
Feb 20, 2020	40.95	41.46	40.66	41.20	1,184,763	+0.23(+0.56%)
Feb 19, 2020	41.20	41.50	40.76	40.97	2,232,513	-0.12(-0.30%)
Feb 18, 2020	40.77	41.20	40.62	41.10	2,344,895	+0.26(+0.64%)
Feb 14, 2020	40.13	40.86	39.89	40.84	2,542,191	+0.78(+1.94%)
Feb 13, 2020	39.77	40.34	39.67	40.06	2,201,147	+0.07(+0.17%)
Feb 12, 2020	39.94	40.14	39.70	39.99	3,914,018	+0.14(+0.36%)
Feb 11, 2020	39.16	40.07	39.07	39.85	2,622,178	+0.84(+2.16%)
Feb 10, 2020	38.71	39.02	38.34	39.00	2,892,941	-0.09(-0.22%)
Feb 07, 2020	39.59	39.64	39.04	39.09	3,572,977	-0.59(-1.50%)
Feb 06, 2020	41.19	41.38	39.66	39.68	3,187,080	-1.56(-3.79%)
Feb 05, 2020	41.36	41.52	40.03	41.25	3,204,000	-0.12(-0.28%)
Feb 04, 2020	41.68	42.37	41.05	41.36	3,775,225	-0.67(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.