Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.60	36.66	36.16	36.34	2,362,795	-0.22(-0.59%)
Feb 27, 2023	37.35	37.35	36.44	36.56	1,316,575	-0.47(-1.28%)
Feb 24, 2023	36.89	37.18	36.68	37.03	2,279,340	-0.42(-1.13%)
Feb 23, 2023	37.25	37.59	36.77	37.46	2,010,549	+0.39(+1.04%)
Feb 22, 2023	37.02	37.43	37.00	37.07	3,160,981	+0.10(+0.27%)
Feb 21, 2023	37.27	37.47	36.90	36.97	1,300,112	-0.74(-1.96%)
Feb 17, 2023	37.68	37.80	37.39	37.71	994,688	-0.02(-0.05%)
Feb 16, 2023	37.99	38.36	37.69	37.73	1,343,453	-0.61(-1.59%)
Feb 15, 2023	38.19	38.48	38.09	38.34	1,241,413	-0.07(-0.18%)
Feb 14, 2023	38.24	38.85	38.17	38.41	3,185,613	-0.01(-0.03%)
Feb 13, 2023	37.84	38.69	37.73	38.42	2,615,947	+0.55(+1.46%)
Feb 10, 2023	37.31	38.10	37.23	37.87	2,617,239	+0.41(+1.10%)
Feb 09, 2023	39.39	39.54	37.43	37.46	5,387,486	-1.84(-4.69%)
Feb 08, 2023	38.61	39.38	38.39	39.30	5,953,387	-0.97(-2.40%)
Feb 07, 2023	40.01	40.41	36.96	40.26	10,591,871	-2.92(-6.77%)
Feb 06, 2023	43.22	43.39	42.79	43.19	4,725,257	-0.10(-0.23%)
Feb 03, 2023	42.99	43.65	42.53	43.29	3,162,846	-0.19(-0.43%)
Feb 02, 2023	43.67	44.28	43.32	43.47	2,142,152	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.