Alps Medical Breakthroughs ETF (NY: SBIO )

33.58 -0.16 (-0.46%)
Official Closing Price Updated: 8:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.24 26.55 25.70 26.15 29,801 -0.15(-0.57%)
Feb 27, 2017 25.09 26.30 25.09 26.30 54,540 +1.20(+4.78%)
Feb 24, 2017 24.76 25.10 24.69 25.10 46,741 +0.00(+0.00%)
Feb 23, 2017 25.19 25.24 24.75 25.10 25,708 -0.10(-0.40%)
Feb 22, 2017 25.61 25.61 25.17 25.20 11,242 -0.36(-1.41%)
Feb 21, 2017 26.00 26.03 25.51 25.56 51,163 -0.21(-0.81%)
Feb 17, 2017 25.77 25.77 25.77 0 +0.27(+1.04%)
Feb 16, 2017 25.57 25.79 25.09 25.50 30,944 -0.12(-0.49%)
Feb 15, 2017 25.16 25.63 25.12 25.63 32,707 +0.42(+1.67%)
Feb 14, 2017 24.62 25.21 24.56 25.21 69,572 +0.58(+2.35%)
Feb 13, 2017 24.74 24.88 24.50 24.63 18,826 +0.05(+0.20%)
Feb 10, 2017 24.70 24.79 24.50 24.58 24,373 -0.02(-0.08%)
Feb 09, 2017 24.18 24.70 24.18 24.60 30,771 +0.50(+2.07%)
Feb 08, 2017 23.86 24.18 23.81 24.10 12,079 +0.17(+0.71%)
Feb 07, 2017 24.12 24.30 23.84 23.93 15,341 -0.24(-1.00%)
Feb 06, 2017 24.09 24.25 23.97 24.17 33,182 -0.01(-0.03%)
Feb 03, 2017 23.91 24.23 23.51 24.18 38,645 +0.50(+2.11%)
Feb 02, 2017 23.44 23.71 23.30 23.68 15,697 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.