FTSE All-World Ex-US ETF Vanguard (NY: VEU )

62.55 USD -0.19 (-0.30%)
Official Closing Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 55.23 55.23 53.82 53.95 326,998 -1.54(-2.78%)
Feb 28, 2008 55.24 55.76 55.22 55.49 220,918 -0.46(-0.82%)
Feb 27, 2008 55.23 56.10 55.00 55.95 247,015 +0.08(+0.14%)
Feb 26, 2008 54.94 55.94 54.51 55.87 224,276 +0.89(+1.62%)
Feb 25, 2008 54.46 54.98 53.85 54.98 186,847 +0.88(+1.63%)
Feb 22, 2008 53.98 54.10 52.96 54.10 194,688 +0.60(+1.12%)
Feb 21, 2008 54.18 54.21 53.29 53.50 147,749 -0.07(-0.13%)
Feb 20, 2008 52.73 53.74 52.50 53.57 283,731 +0.04(+0.07%)
Feb 19, 2008 54.73 54.73 53.34 53.53 277,663 +0.56(+1.06%)
Feb 18, 2008 52.87 53.02 52.47 52.97 0 +0.00(+0.00%)
Feb 15, 2008 52.87 53.02 52.47 52.97 188,865 +0.06(+0.11%)
Feb 14, 2008 53.07 53.57 52.67 52.91 270,731 -0.40(-0.75%)
Feb 13, 2008 53.30 53.31 52.39 53.31 375,426 +0.69(+1.31%)
Feb 12, 2008 52.74 53.15 52.20 52.62 267,842 +0.61(+1.17%)
Feb 11, 2008 52.74 52.74 51.06 52.01 225,239 +0.34(+0.66%)
Feb 08, 2008 51.91 51.91 51.06 51.67 300,236 -0.28(-0.54%)
Feb 07, 2008 51.89 52.19 51.14 51.95 479,006 -0.02(-0.04%)
Feb 06, 2008 52.99 52.99 51.60 51.97 412,549 -0.17(-0.33%)
Feb 05, 2008 52.83 53.30 51.82 52.14 565,227 -2.36(-4.33%)
Feb 04, 2008 55.53 55.53 54.22 54.50 306,077 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.