Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.02	33.11	32.84	32.97	1,275,417	+0.27(+0.84%)
Feb 25, 2011	32.51	32.71	32.50	32.70	2,245,471	+0.44(+1.36%)
Feb 24, 2011	32.34	32.41	32.02	32.26	1,164,278	+0.01(+0.02%)
Feb 23, 2011	32.35	32.45	31.99	32.25	1,524,563	+0.03(+0.08%)
Feb 22, 2011	32.53	32.73	32.19	32.23	2,146,561	-0.95(-2.86%)
Feb 18, 2011	33.06	33.19	32.98	33.17	1,774,950	+0.13(+0.38%)
Feb 17, 2011	32.85	33.07	32.79	33.05	801,481	+0.17(+0.53%)
Feb 16, 2011	32.67	32.94	32.64	32.87	946,324	+0.33(+1.02%)
Feb 15, 2011	32.59	32.62	32.47	32.54	866,573	-0.05(-0.14%)
Feb 14, 2011	32.44	32.62	32.43	32.59	826,010	+0.03(+0.10%)
Feb 11, 2011	32.23	32.58	32.19	32.55	1,172,405	+0.12(+0.37%)
Feb 10, 2011	32.23	32.47	32.09	32.43	912,679	-0.22(-0.67%)
Feb 09, 2011	32.77	32.81	32.54	32.65	1,959,988	-0.27(-0.81%)
Feb 08, 2011	32.81	32.93	32.69	32.92	1,652,582	+0.11(+0.33%)
Feb 07, 2011	32.70	32.88	32.69	32.81	1,864,065	+0.07(+0.20%)
Feb 04, 2011	32.77	32.77	32.51	32.75	1,135,392	-0.03(-0.08%)
Feb 03, 2011	32.70	32.81	32.43	32.77	978,751	+0.00(+0.00%)
Feb 02, 2011	32.78	32.90	32.71	32.77	1,236,579	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.