FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 33.19 33.34 33.13 33.13 1,247,038 -0.04(-0.13%)
Feb 27, 2013 32.77 33.23 32.73 33.17 1,192,325 +0.39(+1.20%)
Feb 26, 2013 32.86 32.93 32.58 32.78 2,671,931 -0.49(-1.49%)
Feb 22, 2013 33.16 33.28 33.04 33.27 1,283,072 +0.36(+1.09%)
Feb 21, 2013 33.05 33.05 32.74 32.91 2,708,227 -0.43(-1.29%)
Feb 20, 2013 33.80 33.80 33.33 33.34 2,210,465 -0.35(-1.04%)
Feb 19, 2013 33.58 33.73 33.55 33.70 1,121,072 +0.33(+0.99%)
Feb 15, 2013 33.48 33.49 33.26 33.37 1,260,534 -0.09(-0.28%)
Feb 14, 2013 33.37 33.47 33.32 33.46 1,201,440 -0.14(-0.41%)
Feb 13, 2013 33.69 33.70 33.53 33.60 980,699 +0.11(+0.34%)
Feb 12, 2013 33.38 33.57 33.33 33.48 993,698 +0.11(+0.32%)
Feb 11, 2013 33.42 33.42 33.24 33.37 1,452,025 -0.02(-0.06%)
Feb 08, 2013 33.34 33.44 33.30 33.39 1,740,108 +0.20(+0.60%)
Feb 07, 2013 33.49 33.49 33.06 33.19 2,220,033 -0.31(-0.92%)
Feb 06, 2013 33.31 33.50 33.28 33.50 1,322,896 +0.16(+0.47%)
Feb 04, 2013 33.58 33.61 33.29 33.34 1,606,765 -0.54(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.