Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.48	16.70	16.48	16.57	16,097	+0.07(+0.43%)
Feb 27, 2003	16.51	16.64	16.49	16.50	12,190	+0.02(+0.12%)
Feb 26, 2003	16.62	16.62	16.41	16.48	5,938	-0.13(-0.77%)
Feb 25, 2003	16.42	16.60	16.41	16.60	12,971	+0.19(+1.13%)
Feb 24, 2003	16.39	16.44	16.38	16.42	7,032	-0.01(-0.08%)
Feb 21, 2003	16.42	16.43	16.38	16.43	2,031	-0.01(-0.04%)
Feb 20, 2003	16.43	16.44	16.43	16.44	1,406	-0.03(-0.16%)
Feb 19, 2003	16.36	16.46	16.25	16.46	21,411	+0.06(+0.35%)
Feb 18, 2003	16.41	16.44	16.41	16.41	4,376	+0.00(+0.00%)
Feb 14, 2003	16.38	16.42	16.37	16.41	12,659	+0.02(+0.12%)
Feb 13, 2003	16.51	16.51	16.38	16.39	6,251	-0.20(-1.23%)
Feb 12, 2003	16.60	16.60	16.41	16.59	3,125	+0.04(+0.23%)
Feb 11, 2003	16.41	16.60	16.41	16.55	3,750	+0.05(+0.31%)
Feb 10, 2003	16.52	16.58	16.43	16.50	9,377	-0.10(-0.62%)
Feb 07, 2003	16.51	16.60	16.51	16.60	3,907	+0.01(+0.04%)
Feb 06, 2003	16.39	16.60	16.39	16.60	8,752	+0.19(+1.13%)
Feb 05, 2003	16.38	16.48	16.37	16.41	20,161	+0.06(+0.35%)
Feb 04, 2003	16.35	16.42	16.34	16.35	21,411	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.