SPDR World Ex-US Portfolio ETF (NY: SPDW )

36.62 -0.09 (-0.25%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.48 16.70 16.48 16.57 16,097 +0.07(+0.43%)
Feb 27, 2003 16.51 16.64 16.49 16.50 12,190 +0.02(+0.12%)
Feb 26, 2003 16.62 16.62 16.41 16.48 5,938 -0.13(-0.77%)
Feb 25, 2003 16.42 16.60 16.41 16.60 12,971 +0.19(+1.13%)
Feb 24, 2003 16.39 16.44 16.38 16.42 7,032 -0.01(-0.08%)
Feb 21, 2003 16.42 16.43 16.38 16.43 2,031 -0.01(-0.04%)
Feb 20, 2003 16.43 16.44 16.43 16.44 1,406 -0.03(-0.16%)
Feb 19, 2003 16.36 16.46 16.25 16.46 21,411 +0.06(+0.35%)
Feb 18, 2003 16.41 16.44 16.41 16.41 4,376 +0.00(+0.00%)
Feb 14, 2003 16.38 16.42 16.37 16.41 12,659 +0.02(+0.12%)
Feb 13, 2003 16.51 16.51 16.38 16.39 6,251 -0.20(-1.23%)
Feb 12, 2003 16.60 16.60 16.41 16.59 3,125 +0.04(+0.23%)
Feb 11, 2003 16.41 16.60 16.41 16.55 3,750 +0.05(+0.31%)
Feb 10, 2003 16.52 16.58 16.43 16.50 9,377 -0.10(-0.62%)
Feb 07, 2003 16.51 16.60 16.51 16.60 3,907 +0.01(+0.04%)
Feb 06, 2003 16.39 16.60 16.39 16.60 8,752 +0.19(+1.13%)
Feb 05, 2003 16.38 16.48 16.37 16.41 20,161 +0.06(+0.35%)
Feb 04, 2003 16.35 16.42 16.34 16.35 21,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.