Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.44	17.49	17.44	17.44	2,648	-0.01(-0.08%)
Feb 26, 2004	17.44	17.45	17.44	17.45	1,765	+0.01(+0.08%)
Feb 25, 2004	17.42	17.44	17.42	17.44	1,177	+0.02(+0.12%)
Feb 24, 2004	17.42	17.42	17.42	17.42	10,153	+0.00(+0.00%)
Feb 23, 2004	17.42	17.46	17.42	17.42	3,531	-0.03(-0.16%)
Feb 20, 2004	17.42	17.44	17.42	17.44	3,090	+0.03(+0.16%)
Feb 19, 2004	17.48	17.48	17.42	17.42	4,855	-0.01(-0.08%)
Feb 18, 2004	17.43	17.44	17.43	17.43	1,471	-0.03(-0.19%)
Feb 17, 2004	17.42	17.47	17.42	17.47	5,150	-0.01(-0.08%)
Feb 13, 2004	17.42	17.53	17.42	17.48	10,006	+0.06(+0.35%)
Feb 12, 2004	17.42	17.46	17.42	17.42	10,153	+0.00(+0.00%)
Feb 11, 2004	17.42	17.47	17.42	17.42	12,949	-0.01(-0.08%)
Feb 10, 2004	17.43	17.49	17.43	17.43	3,237	-0.05(-0.27%)
Feb 09, 2004	17.50	17.50	17.44	17.48	882	-0.01(-0.04%)
Feb 06, 2004	17.42	17.49	17.42	17.49	1,030	+0.07(+0.39%)
Feb 05, 2004	17.45	17.47	17.42	17.42	8,976	-0.07(-0.39%)
Feb 04, 2004	17.50	17.50	17.42	17.49	6,916	+0.07(+0.39%)
Feb 03, 2004	17.44	17.47	17.42	17.42	5,886	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.