Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.29	22.36	22.21	22.27	1,749,420	+0.08(+0.34%)
Feb 27, 2014	22.06	22.19	22.05	22.19	60,795	+0.08(+0.34%)
Feb 26, 2014	22.20	22.20	22.06	22.12	134,068	-0.07(-0.31%)
Feb 25, 2014	22.24	22.29	22.12	22.18	125,212	-0.04(-0.17%)
Feb 24, 2014	22.19	22.30	22.06	22.22	175,481	+0.16(+0.72%)
Feb 21, 2014	22.15	22.15	22.03	22.06	57,031	+0.08(+0.34%)
Feb 20, 2014	21.93	22.02	21.87	21.99	67,744	+0.09(+0.41%)
Feb 19, 2014	21.98	22.11	21.90	21.90	4,674,926	-0.14(-0.65%)
Feb 18, 2014	21.94	22.06	21.94	22.04	28,013	+0.14(+0.65%)
Feb 14, 2014	21.81	21.90	21.90	21.90	47,413	+0.15(+0.69%)
Feb 13, 2014	21.52	21.82	21.52	21.75	62,530	-0.01(-0.03%)
Feb 12, 2014	21.74	21.78	21.69	21.75	292,172	+0.03(+0.14%)
Feb 11, 2014	21.41	21.75	21.41	21.72	1,196,189	+0.36(+1.70%)
Feb 10, 2014	21.38	21.38	21.32	21.36	39,920	-0.07(-0.33%)
Feb 07, 2014	21.30	21.44	21.24	21.43	144,659	+0.26(+1.22%)
Feb 06, 2014	20.95	21.18	20.95	21.17	88,861	+0.47(+2.26%)
Feb 05, 2014	20.65	20.82	20.65	20.70	660,013	-0.06(-0.29%)
Feb 04, 2014	20.73	20.79	20.64	20.76	126,127	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.