Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	102.94	103.00	102.90	102.99	12,134	+0.07(+0.07%)
Feb 26, 2016	102.94	103.01	102.87	102.92	38,482	-0.18(-0.18%)
Feb 25, 2016	103.03	103.14	103.01	103.10	27,153	+0.06(+0.06%)
Feb 24, 2016	103.17	103.17	102.98	103.04	46,365	+0.04(+0.04%)
Feb 23, 2016	103.05	103.17	103.00	103.00	39,599	-0.20(-0.19%)
Feb 22, 2016	103.22	103.22	103.07	103.20	13,988	-0.04(-0.04%)
Feb 19, 2016	103.25	103.25	103.05	103.24	14,845	-0.14(-0.13%)
Feb 18, 2016	103.16	103.38	103.03	103.38	30,951	+0.14(+0.13%)
Feb 17, 2016	103.09	103.30	103.09	103.24	64,970	-0.20(-0.19%)
Feb 16, 2016	103.29	103.45	103.29	103.44	34,114	-0.04(-0.04%)
Feb 12, 2016	103.62	103.48	103.48	103.48	22,079	-0.24(-0.23%)
Feb 11, 2016	103.79	103.86	103.60	103.73	33,123	+0.25(+0.24%)
Feb 10, 2016	103.45	103.50	103.31	103.48	27,391	+0.02(+0.02%)
Feb 09, 2016	103.55	103.55	103.30	103.46	22,343	+0.02(+0.02%)
Feb 08, 2016	103.22	103.45	103.22	103.44	36,208	+0.22(+0.21%)
Feb 05, 2016	103.24	103.27	103.10	103.22	13,238	+0.04(+0.04%)
Feb 04, 2016	103.24	103.25	103.02	103.18	25,722	+0.00(+0.00%)
Feb 03, 2016	103.22	103.33	103.00	103.18	34,566	+0.04(+0.04%)
Feb 02, 2016	103.17	103.17	102.89	103.14	23,552	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.