Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.38	57.43	57.36	57.37	407,761	+0.05(+0.08%)
Feb 25, 2022	57.48	57.34	57.26	57.32	333,253	-0.02(-0.03%)
Feb 24, 2022	57.46	57.49	57.34	57.34	510,816	+0.06(+0.10%)
Feb 23, 2022	57.36	57.36	57.22	57.28	221,037	-0.02(-0.03%)
Feb 22, 2022	57.30	57.39	57.27	57.30	760,452	+0.01(+0.02%)
Feb 18, 2022				57.29	0	+0.01(+0.02%)
Feb 17, 2022	57.15	57.28	57.15	57.28	287,030	+0.22(+0.38%)
Feb 16, 2022	57.05	57.15	56.85	57.06	337,755	+0.00(+0.00%)
Feb 15, 2022	57.06	57.11	57.03	57.06	246,800	-0.09(-0.15%)
Feb 14, 2022	57.29	57.29	57.13	57.15	397,628	-0.13(-0.23%)
Feb 11, 2022	57.44	57.45	57.21	57.28	493,707	+0.00(+0.00%)
Feb 10, 2022	57.68	57.68	57.27	57.28	260,610	-0.41(-0.71%)
Feb 09, 2022	57.66	57.77	57.66	57.69	161,960	+0.02(+0.03%)
Feb 08, 2022	57.78	57.78	57.64	57.68	168,211	-0.19(-0.33%)
Feb 07, 2022	57.84	57.88	57.76	57.87	231,798	+0.10(+0.16%)
Feb 04, 2022	57.88	57.90	57.75	57.77	496,289	-0.18(-0.31%)
Feb 03, 2022	57.82	57.97		57.95	130,559	+0.10(+0.16%)
Feb 02, 2022	57.88	57.96	57.84	57.86	190,095	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.