Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 33.81 33.86 33.49 33.54 0 -0.25(-0.74%)
Feb 26, 2009 34.43 34.66 33.77 33.79 403,496 -0.45(-1.31%)
Feb 25, 2009 35.09 35.09 34.11 34.24 793,533 -0.95(-2.69%)
Feb 24, 2009 34.07 35.23 33.81 35.19 710,291 +1.39(+4.10%)
Feb 23, 2009 35.38 35.38 33.73 33.81 555,972 -1.60(-4.51%)
Feb 20, 2009 35.10 35.48 34.55 35.40 576,250 +0.19(+0.53%)
Feb 19, 2009 35.17 35.90 35.16 35.22 451,778 +0.22(+0.62%)
Feb 18, 2009 36.07 36.42 34.26 35.00 1,057,396 -0.67(-1.87%)
Feb 17, 2009 36.65 36.68 35.39 35.67 1,097,824 -1.23(-3.34%)
Feb 13, 2009 36.91 36.95 36.58 36.90 362,404 +0.06(+0.16%)
Feb 12, 2009 37.09 37.09 36.38 36.84 345,354 -0.18(-0.48%)
Feb 11, 2009 37.22 37.22 36.79 37.02 317,187 +0.12(+0.32%)
Feb 10, 2009 37.25 37.53 36.78 36.90 551,016 -0.32(-0.85%)
Feb 09, 2009 37.19 37.31 36.89 37.22 410,860 -0.09(-0.23%)
Feb 06, 2009 36.93 37.30 36.57 37.30 516,560 +0.65(+1.78%)
Feb 05, 2009 36.93 37.03 36.52 36.65 382,113 -0.15(-0.42%)
Feb 04, 2009 36.93 37.15 36.49 36.80 311,466 -0.17(-0.45%)
Feb 03, 2009 36.77 36.98 36.49 36.97 414,655 +0.33(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.