High Yield Bond ETF SPDR (NY: JNK )

109.77 USD -0.13 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.28 36.32 36.17 36.21 16,872,060 -0.03(-0.08%)
Feb 27, 2018 36.36 36.36 36.20 36.24 14,140,986 -0.10(-0.28%)
Feb 26, 2018 36.28 36.38 36.25 36.34 19,427,854 +0.08(+0.22%)
Feb 23, 2018 36.07 36.28 36.04 36.26 11,684,909 +0.21(+0.58%)
Feb 22, 2018 36.03 36.05 14,974,155 +0.00(+0.00%)
Feb 21, 2018 36.21 36.29 36.02 36.05 17,997,228 -0.14(-0.39%)
Feb 20, 2018 36.22 36.29 36.18 36.19 16,598,402 -0.13(-0.36%)
Feb 16, 2018 36.32 36.32 36.32 0 +0.18(+0.50%)
Feb 15, 2018 35.98 36.16 35.96 36.14 18,241,745 +0.26(+0.72%)
Feb 14, 2018 35.70 35.89 35.69 35.88 17,263,776 +0.06(+0.17%)
Feb 13, 2018 35.85 35.88 35.76 35.82 15,652,771 -0.10(-0.28%)
Feb 12, 2018 35.79 35.97 35.76 35.92 26,948,048 +0.24(+0.67%)
Feb 09, 2018 35.84 35.88 35.35 35.68 63,572,723 -0.15(-0.42%)
Feb 08, 2018 36.10 36.12 35.78 35.83 36,497,546 -0.26(-0.72%)
Feb 07, 2018 36.31 36.36 36.08 36.09 25,508,066 -0.14(-0.39%)
Feb 06, 2018 35.92 36.27 35.92 36.23 43,001,544 +0.13(+0.36%)
Feb 05, 2018 36.23 36.35 36.00 36.10 34,381,058 -0.17(-0.47%)
Feb 02, 2018 36.36 36.39 36.20 36.27 27,831,890 -0.18(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.