High Yield Bond ETF SPDR (NY: JNK )

93.62 +0.50 (+0.54%)
Streaming Delayed Price Updated: 1:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 80.31 80.40 80.07 80.16 7,621,693 -0.07(-0.08%)
Feb 27, 2018 80.49 80.49 80.14 80.22 6,387,972 -0.22(-0.28%)
Feb 26, 2018 80.31 80.53 80.25 80.45 8,776,233 +0.18(+0.22%)
Feb 23, 2018 79.85 80.31 79.79 80.27 5,278,477 +0.46(+0.58%)
Feb 22, 2018 79.76 79.80 6,764,343 +0.00(+0.00%)
Feb 21, 2018 80.16 80.33 79.74 79.80 8,129,970 -0.31(-0.39%)
Feb 20, 2018 80.18 80.33 80.09 80.11 7,498,072 -0.29(-0.36%)
Feb 16, 2018 80.40 80.40 80.40 0 +0.40(+0.50%)
Feb 15, 2018 79.65 80.05 79.60 80.00 8,240,426 +0.58(+0.72%)
Feb 14, 2018 79.03 79.45 79.00 79.43 7,798,644 +0.13(+0.17%)
Feb 13, 2018 79.36 79.43 79.16 79.29 7,070,898 -0.22(-0.28%)
Feb 12, 2018 79.23 79.63 79.16 79.52 12,173,365 +0.53(+0.67%)
Feb 09, 2018 79.34 79.43 78.25 78.98 28,717,998 -0.33(-0.42%)
Feb 08, 2018 79.91 79.96 79.21 79.32 16,487,202 -0.58(-0.72%)
Feb 07, 2018 80.38 80.49 79.87 79.89 11,522,875 -0.31(-0.39%)
Feb 06, 2018 79.52 80.29 79.52 80.20 19,425,284 +0.29(+0.36%)
Feb 05, 2018 80.20 80.47 79.69 79.91 15,531,112 -0.38(-0.47%)
Feb 02, 2018 80.49 80.56 80.14 80.29 12,572,627 -0.40(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.