Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	88.65	90.37	88.46	90.18	32,275,674	+0.30(+0.33%)
Feb 27, 2020	90.45	90.99	89.73	89.89	28,912,548	-1.29(-1.41%)
Feb 26, 2020	91.27	91.59	90.90	91.18	25,359,244	+0.10(+0.11%)
Feb 25, 2020	92.17	92.18	91.02	91.08	27,347,920	-0.73(-0.79%)
Feb 24, 2020	91.95	92.03	91.62	91.80	19,233,272	-1.00(-1.08%)
Feb 21, 2020	92.87	92.88	92.65	92.81	8,715,686	-0.09(-0.10%)
Feb 20, 2020	92.83	92.94	92.55	92.90	8,123,384	+0.13(+0.14%)
Feb 19, 2020	92.73	92.85	92.73	92.77	4,932,329	+0.08(+0.08%)
Feb 18, 2020	92.82	92.86	92.62	92.70	6,060,835	-0.18(-0.19%)
Feb 14, 2020	92.84	92.92	92.81	92.87	7,144,181	+0.04(+0.05%)
Feb 13, 2020	92.74	92.87	92.67	92.83	10,311,644	+0.00(+0.00%)
Feb 12, 2020	92.71	92.86	92.65	92.83	7,085,029	+0.26(+0.28%)
Feb 11, 2020	92.65	92.67	92.52	92.57	9,889,448	+0.03(+0.04%)
Feb 10, 2020	92.38	92.57	92.32	92.54	7,912,684	+0.13(+0.15%)
Feb 07, 2020	92.49	92.51	92.34	92.40	9,402,218	-0.13(-0.15%)
Feb 06, 2020	92.49	92.59	92.33	92.54	7,549,597	+0.03(+0.04%)
Feb 05, 2020	92.33	92.52	92.31	92.50	10,988,258	+0.36(+0.39%)
Feb 04, 2020	91.90	92.16	91.90	92.14	11,852,774	+0.56(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.