High Yield Bond ETF SPDR (NY: JNK )

94.70 -0.09 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 105.15 107.19 104.92 106.97 27,210,900 +0.35(+0.33%)
Feb 27, 2020 107.29 107.93 106.43 106.62 24,375,524 -1.53(-1.41%)
Feb 26, 2020 108.26 108.64 107.82 108.15 21,379,812 +0.12(+0.11%)
Feb 25, 2020 109.32 109.34 107.96 108.03 23,056,420 -0.86(-0.79%)
Feb 24, 2020 109.07 109.16 108.67 108.89 16,215,142 -1.19(-1.08%)
Feb 21, 2020 110.16 110.17 109.90 110.08 7,348,000 -0.11(-0.10%)
Feb 20, 2020 110.11 110.24 109.78 110.19 6,848,644 +0.15(+0.14%)
Feb 19, 2020 109.99 110.13 109.99 110.04 4,158,337 +0.09(+0.08%)
Feb 18, 2020 110.10 110.14 109.86 109.95 5,109,755 -0.21(-0.19%)
Feb 14, 2020 110.12 110.22 110.08 110.16 6,023,100 +0.05(+0.05%)
Feb 13, 2020 110.00 110.16 109.92 110.11 8,693,517 +0.00(+0.00%)
Feb 12, 2020 109.97 110.15 109.89 110.11 5,973,230 +0.31(+0.28%)
Feb 11, 2020 109.90 109.92 109.74 109.80 8,337,573 +0.04(+0.04%)
Feb 10, 2020 109.58 109.80 109.50 109.76 6,671,007 +0.16(+0.15%)
Feb 07, 2020 109.70 109.73 109.53 109.60 7,926,800 -0.16(-0.15%)
Feb 06, 2020 109.70 109.82 109.52 109.76 6,364,897 +0.04(+0.04%)
Feb 05, 2020 109.51 109.74 109.49 109.72 9,263,955 +0.43(+0.39%)
Feb 04, 2020 109.01 109.31 109.00 109.29 9,992,809 +0.67(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.