High Yield Bond ETF SPDR (NY: JNK )

108.92 USD +0.07 (+0.06%)
Streaming Delayed Price Updated: 11:45 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 108.53 108.70 108.09 108.16 13,679,200 -0.22(-0.20%)
Feb 25, 2021 109.12 109.20 108.22 108.38 13,109,231 -0.94(-0.86%)
Feb 24, 2021 109.08 109.33 109.00 109.32 6,869,778 +0.02(+0.02%)
Feb 23, 2021 108.86 109.33 108.67 109.30 16,211,369 +0.36(+0.33%)
Feb 22, 2021 109.15 109.23 108.93 108.94 10,123,142 -0.36(-0.33%)
Feb 19, 2021 109.42 109.45 109.25 109.30 6,327,600 +0.04(+0.04%)
Feb 18, 2021 109.22 109.39 109.14 109.26 11,322,044 -0.13(-0.12%)
Feb 17, 2021 109.32 109.39 109.19 109.39 8,071,247 -0.01(-0.01%)
Feb 16, 2021 109.59 109.59 109.36 109.40 6,681,938 -0.24(-0.22%)
Feb 12, 2021 109.36 109.65 109.36 109.64 4,604,000 +0.20(+0.18%)
Feb 11, 2021 109.44 109.49 109.33 109.44 5,096,809 +0.05(+0.05%)
Feb 10, 2021 109.43 109.51 109.22 109.39 7,569,741 +0.05(+0.05%)
Feb 09, 2021 109.44 109.52 109.32 109.34 4,888,287 -0.22(-0.20%)
Feb 08, 2021 109.39 109.58 109.33 109.56 4,238,936 +0.30(+0.27%)
Feb 05, 2021 109.38 109.41 109.23 109.26 5,095,800 +0.21(+0.19%)
Feb 04, 2021 109.01 109.21 109.01 109.05 5,753,788 +0.17(+0.16%)
Feb 03, 2021 108.95 109.07 108.83 108.88 8,274,885 +0.08(+0.07%)
Feb 02, 2021 108.70 108.89 108.69 108.80 6,948,339 +0.35(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.