GS Access Investment Grade Corp Bond (NY: GIGB )

55.33 USD +0.02 (+0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.51 48.51 48.38 48.42 8,427 -0.01(-0.01%)
Feb 27, 2019 48.48 48.49 48.43 48.43 13,813 -0.15(-0.31%)
Feb 26, 2019 48.55 48.62 48.54 48.58 14,034 +0.07(+0.13%)
Feb 25, 2019 48.53 48.56 48.48 48.51 9,122 -0.01(-0.02%)
Feb 22, 2019 48.53 48.56 48.49 48.53 4,300 +0.16(+0.33%)
Feb 21, 2019 48.39 48.41 48.31 48.37 12,787 -0.13(-0.27%)
Feb 20, 2019 48.47 48.54 48.42 48.50 14,192 -0.04(-0.08%)
Feb 19, 2019 48.55 48.63 48.53 48.53 8,266 -0.05(-0.10%)
Feb 15, 2019 48.43 48.58 48.43 48.58 12,800 +0.12(+0.25%)
Feb 14, 2019 48.47 48.49 48.40 48.46 60,063 +0.07(+0.14%)
Feb 13, 2019 48.36 48.44 48.36 48.39 4,719 -0.10(-0.21%)
Feb 12, 2019 48.42 48.51 48.42 48.49 6,608 +0.02(+0.03%)
Feb 11, 2019 48.44 48.54 48.44 48.47 7,010 -0.07(-0.14%)
Feb 08, 2019 48.47 48.59 48.47 48.54 10,000 +0.11(+0.23%)
Feb 07, 2019 48.48 48.49 48.35 48.43 20,315 +0.04(+0.09%)
Feb 06, 2019 48.53 48.54 48.39 48.39 42,714 -0.13(-0.27%)
Feb 05, 2019 48.46 48.59 48.46 48.52 8,692 +0.16(+0.32%)
Feb 04, 2019 48.36 48.39 48.27 48.36 8,624 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.