GS Access Investment Grade Corp Bond (NY: GIGB )

46.05 -0.10 (-0.22%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 43.51 43.51 43.40 43.44 9,395 -0.00(-0.01%)
Feb 27, 2019 43.48 43.50 43.44 43.44 15,399 -0.13(-0.31%)
Feb 26, 2019 43.55 43.61 43.54 43.57 15,646 +0.06(+0.13%)
Feb 25, 2019 43.53 43.56 43.48 43.52 10,169 -0.01(-0.02%)
Feb 22, 2019 43.53 43.56 43.49 43.52 4,793 +0.14(+0.33%)
Feb 21, 2019 43.40 43.42 43.33 43.38 14,255 -0.12(-0.27%)
Feb 20, 2019 43.47 43.54 43.43 43.50 15,822 -0.03(-0.08%)
Feb 19, 2019 43.55 43.62 43.53 43.53 9,215 -0.04(-0.10%)
Feb 15, 2019 43.44 43.57 43.44 43.57 14,270 +0.11(+0.25%)
Feb 14, 2019 43.48 43.49 43.41 43.47 66,962 +0.06(+0.14%)
Feb 13, 2019 43.38 43.45 43.38 43.40 5,261 -0.09(-0.21%)
Feb 12, 2019 43.43 43.51 43.43 43.49 7,367 +0.01(+0.03%)
Feb 11, 2019 43.45 43.54 43.45 43.48 7,815 -0.06(-0.14%)
Feb 08, 2019 43.48 43.58 43.48 43.54 11,148 +0.10(+0.23%)
Feb 07, 2019 43.48 43.49 43.37 43.44 22,648 +0.04(+0.09%)
Feb 06, 2019 43.53 43.54 43.40 43.40 47,620 -0.12(-0.27%)
Feb 05, 2019 43.47 43.58 43.47 43.52 9,690 +0.14(+0.32%)
Feb 04, 2019 43.38 43.40 43.30 43.38 9,614 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.