DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 3, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 37.52 37.53 37.51 37.51 0 -0.49(-1.28%)
Feb 25, 2009 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 24, 2009 38.00 38.00 38.00 38.00 3,745 +0.08(+0.21%)
Feb 23, 2009 37.40 37.92 37.40 37.92 528 -0.05(-0.13%)
Feb 20, 2009 37.81 37.97 37.81 37.97 3,000 +2.47(+6.96%)
Feb 12, 2009 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Feb 11, 2009 35.70 35.70 35.50 35.50 500 +0.02(+0.05%)
Feb 10, 2009 35.41 35.48 35.41 35.48 1,400 +0.72(+2.08%)
Feb 09, 2009 35.20 35.20 34.76 34.76 309 -1.79(-4.90%)
Feb 05, 2009 36.55 36.55 36.55 36.55 0 +0.00(+0.00%)
Feb 04, 2009 36.55 36.55 36.55 36.55 600 +0.28(+0.77%)
Feb 03, 2009 36.27 36.27 36.27 36.27 154 +0.50(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.