Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 22.95 22.99 22.93 22.96 9,494 +0.06(+0.24%)
Feb 25, 2022 22.92 22.94 22.88 22.90 3,874 -0.01(-0.04%)
Feb 24, 2022 22.91 22.96 22.87 22.91 7,580 +0.02(+0.08%)
Feb 23, 2022 22.89 22.92 22.87 22.89 3,840 -0.02(-0.08%)
Feb 22, 2022 22.91 22.91 22.89 22.91 5,221 -0.01(-0.04%)
Feb 18, 2022 22.92 0 -0.01(-0.06%)
Feb 17, 2022 22.96 22.97 22.90 22.94 12,841 +0.01(+0.06%)
Feb 16, 2022 22.92 22.95 22.90 22.92 9,463 +0.02(+0.10%)
Feb 15, 2022 22.92 22.92 22.88 22.90 3,109 -0.00(-0.02%)
Feb 14, 2022 22.90 22.93 22.88 22.90 3,586 -0.03(-0.12%)
Feb 11, 2022 22.93 22.95 22.89 22.93 33,479 +0.01(+0.06%)
Feb 10, 2022 22.94 22.96 22.92 22.92 8,152 -0.09(-0.39%)
Feb 09, 2022 23.10 23.10 22.97 23.01 3,086 -0.00(-0.02%)
Feb 08, 2022 23.06 23.06 22.98 23.01 13,825 -0.00(-0.02%)
Feb 07, 2022 23.03 23.04 22.99 23.02 8,564 -0.00(-0.02%)
Feb 04, 2022 23.01 23.04 22.93 23.02 30,514 -0.04(-0.16%)
Feb 03, 2022 23.09 23.04 23.06 20,287 -0.03(-0.14%)
Feb 02, 2022 23.11 23.11 23.09 23.09 1,798 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.