Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	72.48	72.50	69.39	70.30	6,006,710	-3.90(-5.25%)
Feb 27, 2020	77.91	78.39	74.18	74.20	3,084,517	-4.01(-5.13%)
Feb 26, 2020	78.87	79.51	78.19	78.21	2,752,687	-0.50(-0.63%)
Feb 25, 2020	79.56	79.74	78.51	78.71	2,610,879	-0.57(-0.72%)
Feb 24, 2020	79.79	80.39	79.02	79.28	2,683,418	-1.15(-1.43%)
Feb 21, 2020	81.35	81.77	79.62	80.43	4,458,700	-3.92(-4.65%)
Feb 20, 2020	83.72	84.42	83.51	84.36	1,478,831	+0.62(+0.75%)
Feb 19, 2020	84.08	84.36	83.60	83.73	1,154,707	-0.42(-0.50%)
Feb 18, 2020	83.59	84.36	83.51	84.15	2,435,997	+0.73(+0.87%)
Feb 14, 2020	83.09	83.58	82.94	83.43	1,411,917	+0.58(+0.70%)
Feb 13, 2020	82.10	82.93	81.59	82.84	1,406,498	+0.68(+0.83%)
Feb 12, 2020	82.09	82.41	81.78	82.16	1,754,535	-0.27(-0.33%)
Feb 11, 2020	82.53	82.82	82.28	82.43	1,290,566	+0.09(+0.11%)
Feb 10, 2020	82.11	82.36	81.65	82.35	1,164,108	+0.27(+0.32%)
Feb 07, 2020	82.97	83.12	82.08	82.08	1,241,686	-0.61(-0.74%)
Feb 06, 2020	82.78	83.12	82.48	82.69	1,370,819	+0.06(+0.08%)
Feb 05, 2020	81.74	82.71	81.55	82.63	1,436,480	+0.76(+0.93%)
Feb 04, 2020	82.92	83.21	81.83	81.87	1,844,602	-1.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.