Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.53	54.60	54.39	54.48	1,985,449	-0.18(-0.34%)
Feb 27, 2017	54.54	54.67	54.48	54.67	1,351,493	+0.04(+0.08%)
Feb 24, 2017	54.40	54.62	54.39	54.62	2,218,793	-0.14(-0.26%)
Feb 23, 2017	54.93	54.93	54.64	54.76	4,545,098	+0.03(+0.05%)
Feb 22, 2017	54.65	54.77	54.60	54.74	2,887,104	+0.02(+0.03%)
Feb 21, 2017	54.62	54.78	54.55	54.72	3,315,159	+0.24(+0.43%)
Feb 17, 2017		54.48	54.48	54.48	0	-0.03(-0.06%)
Feb 16, 2017	54.55	54.59	54.36	54.52	2,955,092	+0.01(+0.02%)
Feb 15, 2017	54.19	54.56	54.15	54.51	2,551,993	+0.26(+0.48%)
Feb 14, 2017	54.12	54.27	53.93	54.25	2,600,135	+0.11(+0.21%)
Feb 13, 2017	54.07	54.24	54.06	54.14	3,160,928	+0.25(+0.47%)
Feb 10, 2017	53.75	53.96	53.74	53.88	1,890,377	+0.22(+0.41%)
Feb 09, 2017	53.51	53.76	53.50	53.66	1,177,705	+0.22(+0.41%)
Feb 08, 2017	53.25	53.46	53.19	53.45	2,234,745	+0.14(+0.26%)
Feb 07, 2017	53.35	53.42	53.25	53.31	1,217,172	-0.04(-0.08%)
Feb 06, 2017	53.31	53.38	53.23	53.35	1,310,770	-0.20(-0.37%)
Feb 03, 2017	53.47	53.60	53.37	53.55	2,288,666	+0.31(+0.57%)
Feb 02, 2017	53.11	53.33	53.11	53.24	1,898,530	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.