Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.390
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
4.806
5.106
4.498
5.084
162,082
-0.13(-2.54%)
Feb 25, 2005
5.259
5.291
5.145
5.217
27,803
-0.03(-0.56%)
Feb 24, 2005
5.320
5.320
5.246
5.246
19,824
-0.04(-0.80%)
Feb 23, 2005
5.145
5.288
5.145
5.288
40,782
+0.11(+2.12%)
Feb 22, 2005
5.178
5.274
5.051
5.178
90,209
+0.13(+2.63%)
Feb 18, 2005
5.291
5.297
4.841
5.045
130,348
-0.25(-4.65%)
Feb 17, 2005
5.336
5.336
5.217
5.291
87,394
+0.05(+0.99%)
Feb 16, 2005
5.184
5.239
5.184
5.239
22,667
+0.02(+0.43%)
Feb 15, 2005
5.217
5.291
5.184
5.217
48,382
-0.07(-1.29%)
Feb 14, 2005
5.336
5.336
5.210
5.284
53,750
+0.09(+1.74%)
Feb 11, 2005
5.113
5.297
5.113
5.194
46,377
+0.06(+1.20%)
Feb 10, 2005
5.149
5.297
5.113
5.132
56,972
-0.09(-1.74%)
Feb 09, 2005
5.262
5.307
5.178
5.223
24,752
-0.04(-0.68%)
Feb 08, 2005
5.339
5.339
5.259
5.259
39,305
-0.03(-0.61%)
Feb 07, 2005
5.343
5.359
5.259
5.291
165,053
+0.03(+0.62%)
Feb 04, 2005
5.323
5.744
5.064
5.259
55,695
-0.08(-1.45%)
Feb 03, 2005
5.304
5.336
5.187
5.336
25,772
+0.01(+0.24%)
Feb 02, 2005
5.178
5.323
5.145
5.323
66,358
+0.13(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.