Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.13	36.81	36.09	36.50	69,464	+0.29(+0.80%)
Feb 27, 2013	36.02	36.57	35.92	36.21	72,452	+0.18(+0.50%)
Feb 26, 2013	36.24	36.29	35.80	36.03	155,075	+0.02(+0.06%)
Feb 25, 2013	36.52	36.75	36.00	36.01	197,037	-0.39(-1.07%)
Feb 22, 2013	35.85	36.43	35.55	36.40	130,643	+0.81(+2.28%)
Feb 21, 2013	36.80	36.93	35.56	35.59	161,675	-1.12(-3.05%)
Feb 20, 2013	36.95	37.04	36.50	36.71	297,551	-0.26(-0.70%)
Feb 19, 2013	36.66	38.52	36.64	36.97	134,290	+0.55(+1.51%)
Feb 15, 2013	36.42	36.79	36.27	36.42	87,506	+0.20(+0.55%)
Feb 14, 2013	36.08	36.42	36.01	36.22	89,224	-0.03(-0.08%)
Feb 13, 2013	35.95	36.34	35.95	36.25	42,777	+0.25(+0.69%)
Feb 12, 2013	36.06	36.21	35.76	36.00	201,911	+0.15(+0.42%)
Feb 11, 2013	36.01	36.05	35.67	35.85	34,260	-0.22(-0.61%)
Feb 08, 2013	36.29	36.50	36.00	36.07	64,035	-0.07(-0.19%)
Feb 07, 2013	36.34	36.41	35.56	36.14	37,205	-0.26(-0.71%)
Feb 06, 2013	36.09	36.46	35.81	36.40	68,334	+1.43(+4.09%)
Feb 04, 2013	35.47	35.90	34.86	34.97	104,889	-0.73(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.