Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.31	22.70	22.17	22.30	72,138	-0.20(-0.88%)
Feb 26, 2004	22.47	22.96	22.30	22.49	68,197	+0.13(+0.56%)
Feb 25, 2004	22.84	23.32	22.37	22.37	151,853	-0.28(-1.25%)
Feb 24, 2004	22.86	23.05	22.37	22.65	179,890	-0.28(-1.24%)
Feb 23, 2004	23.11	23.23	22.84	22.94	213,383	+0.17(+0.75%)
Feb 20, 2004	23.10	23.42	22.76	22.76	418,885	+0.11(+0.47%)
Feb 19, 2004	22.37	22.96	22.10	22.66	408,580	+0.59(+2.66%)
Feb 18, 2004	20.82	22.19	20.79	22.07	380,695	+0.66(+3.08%)
Feb 17, 2004	23.57	23.57	20.94	21.41	832,164	-1.74(-7.50%)
Feb 13, 2004	24.41	24.45	22.75	23.15	357,053	-0.73(-3.04%)
Feb 12, 2004	23.06	24.08	23.06	23.87	277,186	+0.45(+1.92%)
Feb 11, 2004	23.27	23.85	23.27	23.42	176,101	-0.14(-0.59%)
Feb 10, 2004	23.60	24.05	23.23	23.56	214,444	+0.01(+0.03%)
Feb 09, 2004	23.70	24.28	23.17	23.56	334,017	+0.13(+0.56%)
Feb 06, 2004	23.49	24.01	22.82	23.42	291,734	+0.40(+1.72%)
Feb 05, 2004	22.99	23.66	22.93	23.03	220,809	-0.18(-0.80%)
Feb 04, 2004	22.63	24.22	22.54	23.21	588,471	+0.12(+0.51%)
Feb 03, 2004	22.96	23.75	22.76	23.09	435,708	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.