Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
106.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
8.705
8.980
8.419
8.873
105,702
+0.08(+0.89%)
Feb 25, 2010
8.778
8.861
8.728
8.795
13,651
-0.02(-0.27%)
Feb 24, 2010
8.980
8.980
8.806
8.819
6,899
-0.16(-1.80%)
Feb 23, 2010
8.778
8.980
8.778
8.980
27,810
+0.13(+1.46%)
Feb 22, 2010
8.913
8.969
8.789
8.851
11,381
-0.12(-1.38%)
Feb 19, 2010
9.019
9.058
8.851
8.974
8,085
-0.01(-0.06%)
Feb 18, 2010
9.086
9.087
8.873
8.980
3,920
+0.04(+0.50%)
Feb 17, 2010
9.109
9.109
8.744
8.935
31,893
-0.04(-0.50%)
Feb 16, 2010
8.604
9.361
8.413
8.980
90,200
+0.36(+4.16%)
Feb 12, 2010
8.441
8.621
8.621
8.621
55,268
+0.13(+1.59%)
Feb 11, 2010
8.531
8.610
8.262
8.486
28,233
+0.01(+0.13%)
Feb 10, 2010
8.694
8.694
8.105
8.475
99,613
-0.19(-2.14%)
Feb 09, 2010
8.470
8.660
8.385
8.660
32,371
+0.04(+0.46%)
Feb 08, 2010
8.744
8.744
8.621
8.621
26,150
-0.01(-0.13%)
Feb 05, 2010
8.615
8.761
8.615
8.632
19,648
+0.01(+0.07%)
Feb 04, 2010
8.744
8.862
8.627
8.627
45,211
-0.26(-2.90%)
Feb 03, 2010
8.845
8.918
8.599
8.885
29,174
+0.05(+0.56%)
Feb 02, 2010
8.974
8.974
8.800
8.835
27,181
-0.10(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.