John B Sanfilippo (NQ: JBSS )

106.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.705 8.980 8.419 8.873 105,702 +0.08(+0.89%)
Feb 25, 2010 8.778 8.861 8.728 8.795 13,651 -0.02(-0.27%)
Feb 24, 2010 8.980 8.980 8.806 8.819 6,899 -0.16(-1.80%)
Feb 23, 2010 8.778 8.980 8.778 8.980 27,810 +0.13(+1.46%)
Feb 22, 2010 8.913 8.969 8.789 8.851 11,381 -0.12(-1.38%)
Feb 19, 2010 9.019 9.058 8.851 8.974 8,085 -0.01(-0.06%)
Feb 18, 2010 9.086 9.087 8.873 8.980 3,920 +0.04(+0.50%)
Feb 17, 2010 9.109 9.109 8.744 8.935 31,893 -0.04(-0.50%)
Feb 16, 2010 8.604 9.361 8.413 8.980 90,200 +0.36(+4.16%)
Feb 12, 2010 8.441 8.621 8.621 8.621 55,268 +0.13(+1.59%)
Feb 11, 2010 8.531 8.610 8.262 8.486 28,233 +0.01(+0.13%)
Feb 10, 2010 8.694 8.694 8.105 8.475 99,613 -0.19(-2.14%)
Feb 09, 2010 8.470 8.660 8.385 8.660 32,371 +0.04(+0.46%)
Feb 08, 2010 8.744 8.744 8.621 8.621 26,150 -0.01(-0.13%)
Feb 05, 2010 8.615 8.761 8.615 8.632 19,648 +0.01(+0.07%)
Feb 04, 2010 8.744 8.862 8.627 8.627 45,211 -0.26(-2.90%)
Feb 03, 2010 8.845 8.918 8.599 8.885 29,174 +0.05(+0.56%)
Feb 02, 2010 8.974 8.974 8.800 8.835 27,181 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.