Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.18	15.65	15.18	15.56	98,968	+0.41(+2.71%)
Feb 27, 2014	15.11	15.25	15.06	15.15	47,830	+0.07(+0.47%)
Feb 26, 2014	14.91	15.21	14.76	15.08	45,660	+0.13(+0.90%)
Feb 25, 2014	14.61	15.07	14.61	14.94	49,300	+0.17(+1.17%)
Feb 24, 2014	14.56	14.81	14.56	14.77	74,134	+0.08(+0.52%)
Feb 21, 2014	14.74	14.87	14.63	14.69	48,899	+0.06(+0.39%)
Feb 20, 2014	14.52	14.74	14.14	14.63	26,684	+0.19(+1.33%)
Feb 19, 2014	14.63	14.74	14.38	14.44	34,759	-0.19(-1.32%)
Feb 18, 2014	14.34	14.91	14.34	14.63	58,570	+0.30(+2.06%)
Feb 14, 2014	14.36	14.34	14.34	14.34	70,148	+0.00(+0.00%)
Feb 13, 2014	13.86	14.91	13.84	14.34	136,307	+0.39(+2.81%)
Feb 12, 2014	13.70	14.06	13.60	13.95	69,370	+0.21(+1.54%)
Feb 11, 2014	13.97	14.15	13.66	13.73	59,144	-0.27(-1.92%)
Feb 10, 2014	14.00	14.05	13.80	14.00	24,662	-0.06(-0.41%)
Feb 07, 2014	13.95	14.18	13.86	14.06	44,584	+0.10(+0.74%)
Feb 06, 2014	14.05	14.27	13.94	13.96	77,085	-0.01(-0.05%)
Feb 05, 2014	14.18	14.37	13.82	13.97	84,756	-0.28(-1.94%)
Feb 04, 2014	14.26	14.34	14.02	14.24	74,394	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.