Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.62	28.82	28.22	28.44	56,462	-0.02(-0.05%)
Feb 26, 2015	28.29	28.89	28.27	28.46	47,309	+0.08(+0.27%)
Feb 25, 2015	29.26	29.26	28.30	28.38	73,534	-0.74(-2.53%)
Feb 24, 2015	28.02	29.34	27.56	29.12	89,686	+1.06(+3.78%)
Feb 23, 2015	27.63	28.37	27.60	28.06	59,299	+0.39(+1.42%)
Feb 20, 2015	27.50	27.98	27.31	27.66	42,659	+0.25(+0.92%)
Feb 19, 2015	27.66	28.07	27.35	27.41	35,742	-0.36(-1.30%)
Feb 18, 2015	27.73	27.88	27.33	27.77	52,366	+0.11(+0.39%)
Feb 17, 2015	28.52	28.59	27.37	27.66	68,857	-0.92(-3.22%)
Feb 13, 2015	28.90	28.59	28.59	28.59	88,195	-0.20(-0.69%)
Feb 12, 2015	29.04	29.04	27.74	28.79	57,891	-0.07(-0.24%)
Feb 11, 2015	29.34	29.37	28.53	28.85	88,139	-0.42(-1.44%)
Feb 10, 2015	28.72	29.31	28.58	29.28	63,748	+0.65(+2.28%)
Feb 09, 2015	28.26	28.75	27.86	28.62	95,842	+0.18(+0.65%)
Feb 06, 2015	28.47	28.66	27.99	28.44	93,023	-0.08(-0.27%)
Feb 05, 2015	29.17	29.17	27.82	28.52	82,954	-0.46(-1.59%)
Feb 04, 2015	28.86	29.62	28.53	28.98	94,358	-0.08(-0.29%)
Feb 03, 2015	27.73	29.12	27.73	29.06	114,871	+1.12(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.