John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.33 24.50 23.98 24.17 66,426 -0.01(-0.05%)
Feb 26, 2015 24.04 24.56 24.03 24.19 55,658 +0.07(+0.27%)
Feb 25, 2015 24.87 24.87 24.06 24.12 86,512 -0.63(-2.53%)
Feb 24, 2015 23.81 24.94 23.43 24.75 105,513 +0.90(+3.78%)
Feb 23, 2015 23.48 24.12 23.46 23.85 69,764 +0.33(+1.42%)
Feb 20, 2015 23.38 23.78 23.21 23.51 50,188 +0.22(+0.92%)
Feb 19, 2015 23.51 23.86 23.25 23.30 42,049 -0.31(-1.30%)
Feb 18, 2015 23.57 23.70 23.23 23.61 61,608 +0.09(+0.39%)
Feb 17, 2015 24.24 24.30 23.26 23.51 81,009 -0.78(-3.22%)
Feb 13, 2015 24.57 24.30 24.30 24.30 103,760 -0.17(-0.69%)
Feb 12, 2015 24.68 24.68 23.58 24.47 68,107 -0.06(-0.24%)
Feb 11, 2015 24.94 24.96 24.25 24.53 103,694 -0.36(-1.44%)
Feb 10, 2015 24.41 24.91 24.29 24.89 74,998 +0.55(+2.28%)
Feb 09, 2015 24.02 24.43 23.68 24.33 112,757 +0.16(+0.65%)
Feb 06, 2015 24.20 24.36 23.79 24.17 109,440 -0.07(-0.27%)
Feb 05, 2015 24.79 24.79 23.65 24.24 97,594 -0.39(-1.59%)
Feb 04, 2015 24.53 25.18 24.25 24.63 111,011 -0.07(-0.29%)
Feb 03, 2015 23.57 24.75 23.57 24.70 135,144 +0.95(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.