Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.29	31.29	30.65	30.77	1,600	-0.55(-1.76%)
Feb 26, 2016	29.00	31.32	29.00	31.32	1,200	+2.82(+9.89%)
Feb 25, 2016	28.55	28.55	28.50	28.50	900	-0.25(-0.87%)
Feb 24, 2016	28.74	28.75	28.74	28.75	212	-0.33(-1.13%)
Feb 23, 2016	28.21	29.08	28.20	29.08	500	-0.02(-0.07%)
Feb 22, 2016	29.24	29.24	29.10	29.10	828	+0.29(+1.01%)
Feb 19, 2016	29.20	29.52	28.81	28.81	815	-0.66(-2.24%)
Feb 18, 2016	29.47	29.50	29.40	29.47	2,820	+0.57(+1.97%)
Feb 17, 2016	28.49	29.15	28.49	28.90	1,290	+0.90(+3.21%)
Feb 16, 2016	26.47	28.00	26.47	28.00	4,950	+0.27(+0.97%)
Feb 12, 2016		27.73	27.73	27.73	0	+0.93(+3.47%)
Feb 11, 2016	26.80	26.81	26.80	26.80	400	-1.20(-4.29%)
Feb 10, 2016	27.12	28.00	27.12	28.00	698	+2.04(+7.86%)
Feb 09, 2016	26.27	26.27	25.68	25.96	1,158	-1.54(-5.60%)
Feb 08, 2016	28.49	28.49	27.31	27.50	970	-0.20(-0.72%)
Feb 05, 2016	27.33	27.70	27.32	27.70	1,210	-0.58(-2.05%)
Feb 04, 2016	28.26	28.35	28.16	28.28	735	+0.40(+1.43%)
Feb 03, 2016	28.07	28.28	27.75	27.88	2,620	-2.03(-6.79%)
Feb 02, 2016	29.74	29.91	29.74	29.91	325	+0.69(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.