Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.51	85.49	82.68	84.91	32,372	-0.88(-1.03%)
Feb 25, 2022	87.00	86.56	84.81	85.79	16,772	-0.93(-1.07%)
Feb 24, 2022	87.75	87.90	86.34	86.72	17,325	-2.32(-2.61%)
Feb 23, 2022	89.62	90.39	88.07	89.04	35,991	-0.59(-0.66%)
Feb 22, 2022	92.34	92.34	89.01	89.63	34,641	-3.18(-3.43%)
Feb 18, 2022				92.81	0	-1.97(-2.08%)
Feb 17, 2022	97.73	97.80	94.74	94.78	18,263	-3.26(-3.33%)
Feb 16, 2022	97.50	98.40	96.80	98.04	16,049	-1.30(-1.31%)
Feb 15, 2022	99.48	99.82	98.70	99.34	14,509	+1.47(+1.50%)
Feb 14, 2022	97.26	99.53	97.17	97.87	18,769	-0.03(-0.03%)
Feb 11, 2022	98.24	100.12	97.64	97.90	22,732	-0.28(-0.29%)
Feb 10, 2022	98.65	99.54	97.24	98.18	15,053	-0.87(-0.88%)
Feb 09, 2022	98.88	100.45	98.78	99.05	13,309	+0.14(+0.14%)
Feb 08, 2022	97.67	98.91	96.97	98.91	5,797	+2.60(+2.70%)
Feb 07, 2022	97.12	97.30	96.05	96.31	19,979	-0.83(-0.85%)
Feb 04, 2022	100.01	100.01	97.01	97.14	6,872	-2.41(-2.42%)
Feb 03, 2022	100.14	101.31	99.51	99.55	18,626	-2.03(-2.00%)
Feb 02, 2022	103.24	103.24	99.57	101.58	36,165	+1.21(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.