Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
38.27
38.41
37.87
38.12
310,550
-0.18(-0.47%)
Feb 27, 2014
38.06
38.32
38.00
38.30
306,267
+0.22(+0.58%)
Feb 26, 2014
38.15
38.32
37.96
38.08
496,575
-0.05(-0.13%)
Feb 25, 2014
38.14
38.36
38.00
38.13
228,712
+0.04(+0.11%)
Feb 24, 2014
37.98
38.29
37.80
38.09
354,127
+0.29(+0.77%)
Feb 21, 2014
37.80
37.95
37.66
37.80
578,670
+0.15(+0.40%)
Feb 20, 2014
37.52
37.67
37.33
37.65
178,158
+0.24(+0.64%)
Feb 19, 2014
37.66
37.78
37.37
37.41
567,062
-0.24(-0.64%)
Feb 18, 2014
37.49
37.71
37.44
37.65
314,127
+0.28(+0.75%)
Feb 14, 2014
37.24
37.37
37.37
37.37
181,500
+0.11(+0.30%)
Feb 13, 2014
36.66
37.30
36.57
37.26
334,948
+0.35(+0.95%)
Feb 12, 2014
36.84
36.98
36.78
36.91
462,591
+0.19(+0.52%)
Feb 11, 2014
36.37
36.79
36.37
36.72
266,918
+0.39(+1.07%)
Feb 10, 2014
36.17
36.35
36.11
36.33
512,499
+0.14(+0.39%)
Feb 07, 2014
35.79
36.23
35.74
36.19
259,967
+0.60(+1.69%)
Feb 06, 2014
35.23
35.62
35.11
35.59
723,074
+0.48(+1.37%)
Feb 05, 2014
35.07
35.19
34.58
35.11
274,621
-0.14(-0.40%)
Feb 04, 2014
35.02
35.31
34.88
35.25
237,450
+0.39(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.